| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
70
|
16
|
54
|
140.50
|
|
2026-05-28
|
122
|
75
|
47
|
153.50
|
|
2026-04-29
|
59
|
219
|
-160
|
139.50
|
|
2026-04-28
|
99
|
30
|
69
|
138.00
|
|
2026-04-23
|
276
|
91
|
185
|
145.00
|
|
2026-04-20
|
148
|
203
|
-55
|
143.00
|
|
2026-04-10
|
149
|
91
|
58
|
137.00
|
|
2026-04-07
|
220
|
86
|
134
|
122.00
|
|
2026-04-02
|
76
|
190
|
-114
|
122.00
|
|
2026-04-01
|
79
|
26
|
53
|
111.00
|
|
2026-03-02
|
131
|
278
|
-147
|
106.50
|
|
2026-02-25
|
48
|
32
|
16
|
88.20
|
|
2026-02-23
|
49
|
12
|
37
|
86.50
|
|
2026-02-06
|
39
|
12
|
27
|
83.30
|
|
2026-02-05
|
60
|
23
|
37
|
85.80
|
|
2026-01-30
|
80
|
32
|
48
|
87.90
|
|
2026-01-09
|
63
|
111
|
-48
|
84.70
|
|
2025-12-31
|
21
|
202
|
-181
|
85.20
|
|
2025-12-30
|
45
|
291
|
-246
|
86.60
|
|
2025-12-29
|
28
|
78
|
-50
|
90.20
|
|
2025-12-18
|
85
|
387
|
-302
|
88.80
|
|
2025-12-17
|
82
|
425
|
-343
|
92.90
|
|
2025-12-15
|
175
|
85
|
90
|
98.30
|
|
2025-12-05
|
98
|
44
|
54
|
77.80
|
|
2025-11-27
|
48
|
189
|
-141
|
71.50
|
|
2025-11-26
|
51
|
21
|
30
|
65.00
|
|
2025-11-24
|
38
|
24
|
14
|
61.50
|
|
2025-11-17
|
120
|
43
|
77
|
64.80
|
|
2025-11-14
|
66
|
14
|
52
|
66.20
|
|
2025-11-13
|
89
|
42
|
47
|
68.80
|
|
2025-11-12
|
76
|
267
|
-191
|
68.80
|
|
2025-11-10
|
65
|
97
|
-32
|
63.00
|
|
2025-10-03
|
36
|
1
|
35
|
59.10
|
|
2025-10-02
|
49
|
10
|
39
|
59.10
|
|
2025-10-01
|
34
|
5
|
29
|
61.40
|
|
2025-09-30
|
32
|
9
|
23
|
61.30
|
|
2025-09-26
|
78
|
48
|
30
|
59.90
|
|
2025-09-25
|
25
|
0
|
25
|
62.30
|
|
2025-09-24
|
39
|
15
|
24
|
63.40
|
|
2025-09-18
|
78
|
38
|
40
|
63.80
|
|
2025-09-17
|
148
|
57
|
91
|
62.40
|
|
2025-09-16
|
61
|
21
|
40
|
67.80
|
|
2025-09-10
|
98
|
24
|
74
|
61.00
|
|
2025-09-04
|
79
|
622
|
-543
|
61.60
|
|
2025-09-02
|
49
|
17
|
32
|
52.00
|
|
2025-09-01
|
268
|
104
|
164
|
53.00
|
|
2025-08-27
|
6
|
57
|
-51
|
51.90
|
|
2025-08-26
|
5
|
30
|
-25
|
51.30
|
|
2025-08-20
|
87
|
21
|
66
|
49.15
|
|
2025-08-15
|
35
|
8
|
27
|
48.95
|
|
2025-08-14
|
32
|
4
|
28
|
48.20
|
|
2025-08-13
|
84
|
18
|
66
|
47.90
|
|
2025-08-12
|
45
|
3
|
42
|
47.00
|
|
2025-08-08
|
10
|
1
|
9
|
45.30
|
|
2025-08-06
|
17
|
1
|
16
|
45.35
|
|
2025-08-01
|
97
|
16
|
81
|
46.95
|
|
2025-06-27
|
6
|
0
|
6
|
45.75
|
|
2025-06-05
|
3
|
56
|
-53
|
47.60
|
|
2025-06-04
|
22
|
13
|
9
|
47.05
|
|
2025-05-13
|
11
|
25
|
-14
|
44.20
|
|
2025-05-06
|
6
|
1
|
5
|
42.25
|
|
2025-05-02
|
28
|
10
|
18
|
43.90
|
|
2025-04-25
|
0
|
13
|
-13
|
42.25
|
|
2025-04-11
|
3
|
20
|
-17
|
36.95
|
|
2025-03-27
|
12
|
1
|
11
|
47.65
|
|
2025-03-25
|
20
|
6
|
14
|
48.20
|
|
2025-03-13
|
10
|
0
|
10
|
47.90
|
|
2025-03-11
|
0
|
20
|
-20
|
47.70
|
|
2025-03-05
|
13
|
52
|
-39
|
48.40
|
|
2025-03-04
|
9
|
1
|
8
|
48.45
|
|
2025-03-03
|
30
|
1
|
29
|
48.50
|
|
2025-01-21
|
0
|
15
|
-15
|
44.40
|
|
2025-01-06
|
2
|
10
|
-8
|
45.10
|
|
2024-12-24
|
0
|
11
|
-11
|
46.30
|
|
2024-12-19
|
0
|
20
|
-20
|
45.75
|
|
2024-12-16
|
11
|
30
|
-19
|
45.65
|
|
2024-12-09
|
16
|
39
|
-23
|
47.20
|
|
2024-12-06
|
2
|
22
|
-20
|
48.00
|
|
2024-11-27
|
10
|
0
|
10
|
48.20
|
|
2024-11-22
|
2
|
10
|
-8
|
48.85
|
|
2024-11-06
|
11
|
68
|
-57
|
50.60
|
|
2024-10-23
|
21
|
11
|
10
|
57.40
|
|
2024-10-14
|
17
|
1
|
16
|
55.20
|
|
2024-10-09
|
12
|
49
|
-37
|
55.30
|
|
2024-09-27
|
74
|
33
|
41
|
61.30
|
|
2024-08-29
|
72
|
253
|
-181
|
70.10
|
|
2024-08-28
|
191
|
361
|
-170
|
70.10
|
|
2024-08-26
|
151
|
1176
|
-1025
|
66.10
|
|
2024-06-06
|
22
|
193
|
-171
|
53.80
|
|
2024-05-24
|
3
|
12
|
-9
|
52.40
|
|
2024-05-21
|
12
|
0
|
12
|
|
|
2024-01-05
|
9
|
33
|
-24
|
46.35
|
|
2024-01-02
|
18
|
1
|
17
|
48.50
|
|
2023-12-22
|
0
|
6
|
-6
|
43.25
|
|
2023-12-19
|
5
|
0
|
5
|
42.85
|
|
2023-12-18
|
6
|
0
|
6
|
43.40
|
|
2023-12-11
|
10
|
0
|
10
|
42.65
|
|
2023-12-06
|
10
|
0
|
10
|
42.95
|
|
2023-11-09
|
0
|
2
|
-2
|
41.75
|
|
2023-08-25
|
0
|
1
|
-1
|
42.90
|
|
2023-08-07
|
4
|
0
|
4
|
42.15
|
|
2023-06-13
|
0
|
3
|
-3
|
42.50
|
|
2023-05-03
|
0
|
9
|
-9
|
42.55
|
|
2023-04-27
|
4
|
1
|
3
|
42.55
|
|
2023-04-21
|
0
|
3
|
-3
|
41.90
|
|
2023-04-19
|
8
|
1
|
7
|
42.70
|
|
2023-02-23
|
5
|
0
|
5
|
42.60
|
|
2023-01-10
|
0
|
2
|
-2
|
41.55
|
|
2023-01-05
|
1
|
0
|
1
|
41.35
|
|
2022-12-15
|
1
|
0
|
1
|
41.80
|
|
2022-12-08
|
2
|
0
|
2
|
41.40
|
|
2022-11-22
|
0
|
4
|
-4
|
42.25
|
|
2022-10-25
|
0
|
9
|
-9
|
39.00
|
|
2022-09-28
|
0
|
2
|
-2
|
38.70
|
|
2022-09-13
|
4
|
1
|
3
|
41.70
|
|
2022-09-08
|
3
|
0
|
3
|
41.20
|
|
2022-08-03
|
0
|
10
|
-10
|
41.20
|
|
2022-07-20
|
0
|
7
|
-7
|
40.70
|
|
2022-07-19
|
7
|
0
|
7
|
43.20
|
|
2022-04-29
|
39
|
0
|
39
|
43.80
|
|
2022-03-31
|
0
|
2
|
-2
|
45.10
|
|
2022-03-28
|
0
|
5
|
-5
|
45.30
|
|
2022-03-21
|
26
|
0
|
26
|
45.25
|
|
2022-03-15
|
5
|
0
|
5
|
43.90
|
|
2022-02-25
|
0
|
5
|
-5
|
45.70
|
|
2022-02-15
|
19
|
0
|
19
|
45.95
|
|
2022-02-08
|
5
|
10
|
-5
|
46.70
|
|
2022-01-20
|
0
|
3
|
-3
|
47.00
|
|
2021-12-27
|
69
|
0
|
69
|
47.20
|
|
2021-12-24
|
97
|
15
|
82
|
47.05
|
|
2021-12-15
|
55
|
0
|
55
|
46.10
|
|
2021-11-25
|
0
|
4
|
-4
|
46.45
|
|
2021-11-24
|
14
|
0
|
14
|
46.35
|
|
2021-11-23
|
189
|
0
|
189
|
46.10
|
|
2021-11-22
|
15
|
0
|
15
|
46.45
|
|
2021-11-17
|
7
|
0
|
7
|
46.25
|
|
2021-11-16
|
5
|
0
|
5
|
46.25
|
|
2021-11-10
|
9
|
0
|
9
|
45.45
|
|
2021-11-08
|
38
|
0
|
38
|
45.20
|
|
2021-11-04
|
55
|
0
|
55
|
48.25
|
|
2021-11-03
|
26
|
0
|
26
|
47.20
|
|
2021-11-02
|
50
|
1
|
49
|
46.95
|
|
2021-10-25
|
0
|
3
|
-3
|
47.05
|
|
2021-10-22
|
131
|
1
|
130
|
46.85
|
|
2021-10-20
|
15
|
0
|
15
|
46.95
|
|
2021-10-04
|
15
|
0
|
15
|
44.05
|
|
2021-09-30
|
5
|
0
|
5
|
46.25
|
|
2021-08-09
|
51
|
0
|
51
|
54.20
|
|
2021-08-05
|
58
|
22
|
36
|
54.40
|
|
2021-08-04
|
70
|
0
|
70
|
53.90
|
|
2021-07-30
|
107
|
71
|
36
|
55.60
|
|
2021-07-08
|
1
|
18
|
-17
|
55.20
|
|
2021-06-22
|
3
|
17
|
-14
|
50.80
|
|
2021-06-18
|
9
|
0
|
9
|
50.70
|
|
2021-04-14
|
4
|
19
|
-15
|
52.30
|
|
2021-03-08
|
848
|
530
|
318
|
51.00
|
|
2021-03-04
|
35
|
0
|
35
|
52.50
|
|
2021-03-02
|
129
|
0
|
129
|
51.80
|
|
2021-02-26
|
20
|
0
|
20
|
52.10
|
|
2021-02-23
|
30
|
0
|
30
|
52.90
|
|
2021-02-18
|
20
|
0
|
20
|
53.00
|
|
2021-02-17
|
37
|
16
|
21
|
52.50
|
|
2021-02-05
|
99
|
0
|
99
|
51.80
|
|
2021-02-04
|
78
|
15
|
63
|
52.00
|
|
2021-02-02
|
77
|
0
|
77
|
51.50
|
|
2021-01-29
|
23
|
0
|
23
|
51.80
|
|
2021-01-28
|
139
|
0
|
139
|
53.90
|
|
2021-01-26
|
40
|
0
|
40
|
53.10
|
|
2021-01-25
|
15
|
0
|
15
|
53.20
|
|
2021-01-18
|
21
|
0
|
21
|
53.20
|
|
2020-12-28
|
0
|
12
|
-12
|
54.90
|
|
2020-12-24
|
23
|
0
|
23
|
54.70
|
|
2020-11-16
|
24
|
103
|
-79
|
56.40
|
|
2020-11-09
|
48
|
12
|
36
|
54.00
|
|
2020-11-04
|
2
|
26
|
-24
|
53.40
|
|
2020-10-26
|
2
|
6
|
-4
|
50.50
|
|
2020-10-07
|
11
|
4
|
7
|
50.80
|
|
2020-09-25
|
25
|
2
|
23
|
48.35
|
|
2020-06-22
|
10
|
0
|
10
|
48.00
|
|
2020-06-19
|
47
|
10
|
37
|
47.15
|
|
2020-06-17
|
11
|
1
|
10
|
46.60
|
|
2020-06-09
|
55
|
0
|
55
|
46.50
|
|
2020-05-27
|
55
|
0
|
55
|
47.75
|
|
2020-05-25
|
80
|
0
|
80
|
46.55
|
|
2020-05-12
|
1
|
22
|
-21
|
48.50
|
|
2020-03-27
|
36
|
3
|
33
|
41.55
|
|
2020-03-26
|
91
|
21
|
70
|
42.45
|
|
2020-03-23
|
171
|
1
|
170
|
37.70
|
|
2020-03-19
|
105
|
9
|
96
|
35.60
|
|
2020-03-17
|
133
|
52
|
81
|
41.00
|
|
2020-03-09
|
45
|
10
|
35
|
49.25
|
|
2020-03-06
|
12
|
60
|
-48
|
52.20
|
|
2020-03-05
|
10
|
42
|
-32
|
51.40
|
|
2020-02-27
|
37
|
126
|
-89
|
47.00
|
|
2020-02-25
|
24
|
3
|
21
|
47.10
|
|
2020-02-13
|
186
|
2
|
184
|
43.55
|
|
2020-02-12
|
75
|
10
|
65
|
44.10
|
|
2020-02-11
|
20
|
0
|
20
|
43.10
|
|
2020-02-10
|
88
|
0
|
88
|
41.70
|
|
2020-02-07
|
125
|
1
|
124
|
42.50
|
|
2020-02-05
|
266
|
15
|
251
|
42.70
|
|
2020-02-04
|
54
|
1
|
53
|
42.90
|
|
2020-02-03
|
59
|
2
|
57
|
42.50
|
|
2020-01-20
|
2
|
19
|
-17
|
51.00
|
|
2020-01-14
|
233
|
1
|
232
|
52.20
|
|
2020-01-03
|
6
|
218
|
-212
|
51.40
|
|
2020-01-02
|
14
|
76
|
-62
|
50.70
|
|
2019-12-20
|
0
|
13
|
-13
|
45.80
|
|
2019-12-18
|
12
|
27
|
-15
|
46.00
|
|
2019-12-03
|
58
|
5
|
53
|
45.65
|
|
2019-11-18
|
30
|
0
|
30
|
44.35
|
|
2019-11-11
|
161
|
0
|
161
|
43.20
|
|
2019-11-06
|
108
|
21
|
87
|
43.30
|
|
2019-11-05
|
6
|
13
|
-7
|
43.75
|
|
2019-11-04
|
78
|
13
|
65
|
44.20
|
|
2019-11-01
|
331
|
8
|
323
|
44.20
|
|
2019-10-30
|
25
|
0
|
25
|
43.25
|
|
2019-10-25
|
31
|
3
|
28
|
42.90
|
|
2019-10-24
|
65
|
27
|
38
|
43.15
|
|
2019-10-16
|
0
|
16
|
-16
|
41.45
|
|
2019-08-08
|
208
|
5
|
203
|
41.30
|
|
2019-08-07
|
131
|
17
|
114
|
41.35
|
|
2019-08-01
|
83
|
634
|
-551
|
44.90
|
|
2019-07-23
|
491
|
47
|
444
|
46.90
|
|
2019-07-15
|
25
|
7
|
18
|
42.15
|
|
2019-07-12
|
38
|
10
|
28
|
41.90
|
|
2019-07-05
|
1
|
16
|
-15
|
41.30
|
|
2019-07-03
|
8
|
243
|
-235
|
40.80
|
|
2019-07-01
|
70
|
3
|
67
|
41.30
|
| 合計 | 12195 | 10249 | 1946 | |
