| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
59
|
20
|
39
|
64.60
|
|
2026-04-10
|
2
|
16
|
-14
|
56.00
|
|
2026-03-26
|
1
|
7
|
-6
|
52.30
|
|
2025-12-24
|
58
|
31
|
27
|
57.40
|
|
2025-11-05
|
3
|
23
|
-20
|
40.00
|
|
2025-11-04
|
2
|
21
|
-19
|
40.45
|
|
2025-10-31
|
1
|
22
|
-21
|
43.00
|
|
2025-10-29
|
29
|
15
|
14
|
44.95
|
|
2025-10-28
|
42
|
15
|
27
|
47.00
|
|
2025-10-27
|
45
|
24
|
21
|
49.90
|
|
2025-10-08
|
11
|
19
|
-8
|
40.50
|
|
2025-10-07
|
0
|
10
|
-10
|
40.15
|
|
2025-10-02
|
12
|
35
|
-23
|
39.90
|
|
2025-09-30
|
20
|
3
|
17
|
38.00
|
|
2025-09-26
|
3
|
29
|
-26
|
39.10
|
|
2025-09-25
|
52
|
16
|
36
|
39.65
|
|
2025-08-28
|
3
|
0
|
3
|
33.50
|
|
2025-08-26
|
0
|
2
|
-2
|
31.95
|
|
2025-08-19
|
3
|
26
|
-23
|
34.65
|
|
2025-08-05
|
2
|
0
|
2
|
30.20
|
|
2025-08-04
|
0
|
1
|
-1
|
29.90
|
|
2025-07-15
|
0
|
4
|
-4
|
29.05
|
|
2025-07-14
|
0
|
0
|
0
|
28.85
|
|
2025-05-12
|
2
|
0
|
2
|
32.55
|
|
2025-04-30
|
4
|
0
|
4
|
31.30
|
|
2025-04-11
|
0
|
6
|
-6
|
29.70
|
|
2025-04-10
|
1
|
4
|
-3
|
30.80
|
|
2025-03-14
|
16
|
3
|
13
|
36.45
|
|
2025-03-06
|
11
|
35
|
-24
|
36.40
|
|
2025-03-04
|
14
|
1
|
13
|
37.05
|
|
2025-03-03
|
11
|
24
|
-13
|
36.50
|
|
2024-09-03
|
0
|
0
|
0
|
34.60
|
|
2024-07-31
|
1
|
0
|
1
|
35.35
|
|
2024-07-19
|
0
|
4
|
-4
|
36.70
|
|
2024-07-17
|
4
|
0
|
4
|
37.25
|
|
2024-07-16
|
1
|
0
|
1
|
36.45
|
|
2024-07-04
|
0
|
1
|
-1
|
36.00
|
|
2024-05-06
|
1
|
0
|
1
|
35.75
|
|
2024-04-16
|
0
|
0
|
0
|
35.55
|
|
2024-02-21
|
1
|
0
|
1
|
36.90
|
|
2024-01-30
|
0
|
1
|
-1
|
36.30
|
|
2024-01-02
|
0
|
0
|
0
|
39.10
|
|
2023-11-29
|
0
|
1
|
-1
|
35.20
|
|
2023-11-27
|
1
|
0
|
1
|
34.80
|
|
2023-10-06
|
1
|
0
|
1
|
34.75
|
|
2023-09-19
|
2
|
0
|
2
|
35.20
|
|
2023-07-24
|
0
|
1
|
-1
|
35.20
|
|
2023-07-10
|
0
|
0
|
0
|
36.65
|
|
2023-06-15
|
0
|
1
|
-1
|
38.50
|
|
2023-05-10
|
1
|
0
|
1
|
39.70
|
|
2023-04-27
|
0
|
2
|
-2
|
37.45
|
|
2023-04-12
|
1
|
0
|
1
|
37.15
|
|
2023-03-15
|
0
|
2
|
-2
|
37.30
|
|
2023-03-10
|
1
|
0
|
1
|
37.50
|
|
2023-03-08
|
1
|
0
|
1
|
37.35
|
|
2023-02-16
|
1
|
0
|
1
|
35.80
|
|
2023-02-10
|
0
|
0
|
0
|
35.20
|
|
2023-02-06
|
0
|
0
|
0
|
34.80
|
|
2022-12-27
|
0
|
1
|
-1
|
35.85
|
|
2022-12-23
|
1
|
0
|
1
|
35.90
|
|
2022-12-20
|
0
|
0
|
0
|
35.35
|
|
2022-09-13
|
0
|
0
|
0
|
37.70
|
|
2022-08-19
|
0
|
0
|
0
|
37.50
|
|
2022-06-07
|
0
|
2
|
-2
|
39.85
|
|
2021-11-29
|
0
|
1
|
-1
|
47.35
|
|
2021-11-04
|
0
|
1
|
-1
|
46.30
|
|
2021-09-17
|
1
|
0
|
1
|
48.50
|
|
2021-07-26
|
2
|
0
|
2
|
50.50
|
|
2021-07-13
|
0
|
9
|
-9
|
51.00
|
|
2021-07-01
|
0
|
3
|
-3
|
48.90
|
|
2021-05-05
|
0
|
6
|
-6
|
47.15
|
|
2021-05-03
|
0
|
9
|
-9
|
50.30
|
|
2021-04-09
|
29
|
6
|
23
|
61.90
|
|
2021-04-07
|
1
|
13
|
-12
|
52.60
|
|
2021-03-17
|
6
|
0
|
6
|
45.45
|
|
2021-03-02
|
0
|
3
|
-3
|
44.30
|
|
2021-02-22
|
1
|
72
|
-71
|
45.10
|
|
2021-02-05
|
0
|
5
|
-5
|
42.10
|
|
2021-02-02
|
0
|
9
|
-9
|
42.40
|
|
2021-02-01
|
9
|
0
|
9
|
42.40
|
|
2021-01-29
|
20
|
0
|
20
|
42.60
|
|
2021-01-27
|
30
|
0
|
30
|
44.00
|
|
2021-01-26
|
20
|
2
|
18
|
43.70
|
|
2021-01-25
|
0
|
22
|
-22
|
44.55
|
|
2021-01-22
|
1
|
40
|
-39
|
43.95
|
|
2021-01-11
|
0
|
16
|
-16
|
44.90
|
|
2021-01-07
|
0
|
20
|
-20
|
44.30
|
|
2021-01-06
|
0
|
31
|
-31
|
43.70
|
|
2021-01-05
|
1
|
10
|
-9
|
44.10
|
|
2020-12-29
|
21
|
1
|
20
|
45.30
|
|
2020-12-28
|
43
|
1
|
42
|
46.30
|
|
2020-12-10
|
3
|
8
|
-5
|
43.00
|
|
2020-11-25
|
20
|
0
|
20
|
43.65
|
|
2020-11-24
|
48
|
12
|
36
|
43.55
|
|
2020-11-06
|
0
|
2
|
-2
|
37.55
|
|
2020-09-22
|
0
|
1
|
-1
|
34.90
|
|
2020-09-04
|
0
|
2
|
-2
|
36.05
|
|
2020-09-02
|
0
|
2
|
-2
|
36.10
|
|
2020-08-25
|
0
|
2
|
-2
|
36.00
|
|
2020-07-29
|
0
|
2
|
-2
|
35.00
|
|
2020-07-24
|
1
|
0
|
1
|
35.10
|
|
2020-07-17
|
1
|
0
|
1
|
35.20
|
|
2020-07-10
|
0
|
5
|
-5
|
35.80
|
|
2020-07-06
|
0
|
8
|
-8
|
36.70
|
|
2020-07-03
|
1
|
14
|
-13
|
36.50
|
|
2020-06-05
|
0
|
3
|
-3
|
34.60
|
|
2020-06-04
|
4
|
7
|
-3
|
34.80
|
|
2020-05-27
|
1
|
0
|
1
|
33.10
|
|
2020-05-11
|
7
|
0
|
7
|
35.90
|
|
2020-05-08
|
0
|
9
|
-9
|
36.25
|
|
2020-04-08
|
2
|
0
|
2
|
31.90
|
|
2020-03-13
|
4
|
0
|
4
|
29.20
|
|
2020-02-03
|
3
|
0
|
3
|
30.90
|
|
2020-01-08
|
0
|
4
|
-4
|
34.75
|
|
2019-12-11
|
4
|
0
|
4
|
35.95
|
|
2019-12-09
|
0
|
4
|
-4
|
35.80
|
|
2019-11-26
|
0
|
10
|
-10
|
35.10
|
|
2019-11-21
|
0
|
2
|
-2
|
34.20
|
|
2019-11-04
|
0
|
4
|
-4
|
34.55
|
|
2019-09-12
|
5
|
0
|
5
|
34.55
|
| 合計 | 714 | 809 | -95 | |
