| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
57
|
126
|
-69
|
121.00
|
|
2026-04-27
|
0
|
8
|
-8
|
83.60
|
|
2026-04-23
|
9
|
48
|
-39
|
85.50
|
|
2026-04-20
|
21
|
45
|
-24
|
91.30
|
|
2026-04-15
|
101
|
49
|
52
|
85.60
|
|
2026-04-09
|
4
|
10
|
-6
|
67.70
|
|
2026-04-08
|
17
|
1
|
16
|
66.20
|
|
2026-03-30
|
5
|
0
|
5
|
71.10
|
|
2026-03-24
|
0
|
10
|
-10
|
70.60
|
|
2026-03-17
|
138
|
107
|
31
|
77.60
|
|
2026-03-12
|
0
|
7
|
-7
|
68.60
|
|
2026-03-04
|
0
|
21
|
-21
|
67.50
|
|
2026-03-03
|
24
|
11
|
13
|
72.10
|
|
2026-03-02
|
2
|
19
|
-17
|
75.10
|
|
2026-01-30
|
98
|
80
|
18
|
82.50
|
|
2025-11-10
|
33
|
14
|
19
|
49.15
|
|
2025-11-03
|
1
|
12
|
-11
|
48.45
|
|
2025-10-27
|
342
|
387
|
-45
|
54.20
|
|
2025-09-30
|
124
|
159
|
-35
|
38.30
|
|
2025-09-11
|
7
|
0
|
7
|
25.90
|
|
2025-09-10
|
2
|
8
|
-6
|
27.15
|
|
2025-09-01
|
9
|
1
|
8
|
26.20
|
|
2025-08-26
|
2
|
0
|
2
|
25.80
|
|
2025-07-02
|
0
|
20
|
-20
|
24.20
|
|
2025-06-25
|
20
|
0
|
20
|
23.25
|
|
2025-06-17
|
0
|
2
|
-2
|
23.20
|
|
2025-06-06
|
2
|
0
|
2
|
23.50
|
|
2025-06-04
|
6
|
0
|
6
|
23.30
|
|
2025-05-21
|
0
|
1
|
-1
|
25.30
|
|
2025-05-14
|
0
|
2
|
-2
|
26.25
|
|
2025-05-13
|
2
|
0
|
2
|
26.00
|
|
2025-03-11
|
2
|
0
|
2
|
30.00
|
|
2025-02-24
|
2
|
0
|
2
|
32.80
|
|
2025-01-21
|
0
|
3
|
-3
|
30.20
|
|
2025-01-15
|
2
|
0
|
2
|
29.65
|
|
2024-12-25
|
21
|
0
|
21
|
34.30
|
|
2024-12-23
|
20
|
1
|
19
|
33.35
|
|
2024-11-21
|
0
|
21
|
-21
|
33.20
|
|
2024-11-20
|
0
|
7
|
-7
|
33.05
|
|
2024-11-19
|
5
|
0
|
5
|
33.75
|
|
2024-11-18
|
17
|
35
|
-18
|
33.25
|
|
2024-11-06
|
1
|
8
|
-7
|
41.60
|
|
2024-10-24
|
60
|
15
|
45
|
42.75
|
|
2024-10-16
|
0
|
6
|
-6
|
38.00
|
|
2024-10-08
|
4
|
14
|
-10
|
39.50
|
|
2024-10-07
|
1
|
12
|
-11
|
39.05
|
|
2024-09-25
|
55
|
17
|
38
|
42.05
|
|
2024-09-23
|
2
|
15
|
-13
|
40.00
|
|
2024-08-14
|
74
|
142
|
-68
|
41.00
|
|
2024-08-09
|
98
|
67
|
31
|
35.25
|
|
2024-08-07
|
34
|
7
|
27
|
35.05
|
|
2024-08-06
|
47
|
93
|
-46
|
31.90
|
|
2024-08-02
|
33
|
0
|
33
|
28.00
|
|
2024-05-08
|
1
|
0
|
1
|
24.95
|
|
2024-04-24
|
2
|
0
|
2
|
23.95
|
|
2024-04-10
|
0
|
10
|
-10
|
25.50
|
|
2024-04-09
|
10
|
0
|
10
|
25.35
|
|
2024-04-01
|
0
|
8
|
-8
|
24.90
|
|
2024-03-27
|
8
|
0
|
8
|
24.90
|
|
2024-02-26
|
0
|
1
|
-1
|
27.15
|
|
2024-01-19
|
1
|
70
|
-69
|
28.00
|
|
2024-01-18
|
70
|
0
|
70
|
28.40
|
|
2024-01-09
|
0
|
6
|
-6
|
27.10
|
|
2023-12-27
|
0
|
3
|
-3
|
28.15
|
|
2023-12-26
|
0
|
5
|
-5
|
27.90
|
|
2023-12-22
|
8
|
0
|
8
|
27.50
|
|
2023-10-12
|
0
|
20
|
-20
|
26.75
|
|
2023-10-05
|
20
|
0
|
20
|
26.70
|
|
2023-10-04
|
0
|
1
|
-1
|
26.40
|
|
2023-09-28
|
0
|
8
|
-8
|
26.80
|
|
2023-09-26
|
2
|
0
|
2
|
26.85
|
|
2023-09-22
|
6
|
0
|
6
|
26.85
|
|
2023-09-08
|
0
|
1
|
-1
|
26.90
|
|
2023-07-14
|
1
|
3
|
-2
|
27.10
|
|
2023-06-29
|
2
|
0
|
2
|
27.90
|
|
2023-05-19
|
2
|
11
|
-9
|
27.80
|
|
2023-04-07
|
0
|
2
|
-2
|
27.90
|
|
2023-03-20
|
0
|
1
|
-1
|
28.35
|
|
2023-01-05
|
0
|
3
|
-3
|
26.30
|
|
2022-12-07
|
0
|
23
|
-23
|
25.30
|
|
2022-12-01
|
26
|
1
|
25
|
27.10
|
|
2022-11-22
|
0
|
1
|
-1
|
25.05
|
|
2022-11-18
|
0
|
2
|
-2
|
25.70
|
|
2022-11-16
|
0
|
10
|
-10
|
25.40
|
|
2022-11-11
|
0
|
2
|
-2
|
25.40
|
|
2022-11-09
|
0
|
10
|
-10
|
25.85
|
|
2022-11-08
|
6
|
0
|
6
|
25.50
|
|
2022-11-04
|
5
|
0
|
5
|
25.90
|
|
2022-11-03
|
5
|
0
|
5
|
25.95
|
|
2022-10-14
|
0
|
2
|
-2
|
24.00
|
|
2022-09-23
|
0
|
2
|
-2
|
25.40
|
|
2022-08-17
|
0
|
5
|
-5
|
25.80
|
|
2022-06-15
|
0
|
1
|
-1
|
25.65
|
|
2022-01-19
|
0
|
3
|
-3
|
28.05
|
|
2022-01-06
|
1
|
18
|
-17
|
29.20
|
|
2021-11-23
|
10
|
0
|
10
|
27.55
|
|
2021-11-15
|
0
|
11
|
-11
|
27.05
|
|
2021-11-11
|
4
|
0
|
4
|
26.65
|
|
2021-11-08
|
5
|
0
|
5
|
26.20
|
|
2021-10-05
|
0
|
6
|
-6
|
24.45
|
|
2021-09-10
|
2
|
0
|
2
|
26.10
|
|
2021-08-30
|
3
|
0
|
3
|
26.70
|
|
2021-08-13
|
3
|
0
|
3
|
28.05
|
|
2021-07-13
|
13
|
2
|
11
|
33.30
|
|
2021-06-22
|
17
|
4
|
13
|
30.20
|
|
2021-06-04
|
0
|
4
|
-4
|
29.10
|
|
2021-03-25
|
1
|
15
|
-14
|
31.30
|
|
2021-03-03
|
3
|
0
|
3
|
31.45
|
|
2021-01-18
|
0
|
12
|
-12
|
30.65
|
|
2021-01-15
|
33
|
5
|
28
|
31.00
|
|
2020-12-31
|
3
|
0
|
3
|
29.25
|
|
2020-12-23
|
3
|
0
|
3
|
28.10
|
|
2020-12-18
|
11
|
29
|
-18
|
28.20
|
|
2020-12-16
|
4
|
30
|
-26
|
30.75
|
|
2020-12-15
|
32
|
19
|
13
|
29.50
|
|
2020-12-14
|
47
|
5
|
42
|
29.90
|
|
2020-12-11
|
13
|
1
|
12
|
29.25
|
|
2020-11-24
|
11
|
39
|
-28
|
28.80
|
|
2020-11-20
|
12
|
0
|
12
|
26.10
|
|
2020-10-28
|
0
|
1
|
-1
|
23.55
|
|
2020-10-19
|
0
|
3
|
-3
|
24.40
|
|
2020-10-16
|
3
|
1
|
2
|
23.90
|
|
2020-09-25
|
0
|
4
|
-4
|
23.00
|
|
2020-09-08
|
3
|
0
|
3
|
24.15
|
|
2020-08-07
|
8
|
3
|
5
|
27.10
|
|
2020-08-06
|
9
|
0
|
9
|
26.60
|
|
2020-07-22
|
0
|
19
|
-19
|
27.55
|
|
2020-07-21
|
31
|
5
|
26
|
28.00
|
|
2020-07-16
|
3
|
0
|
3
|
24.35
|
|
2020-06-16
|
2
|
0
|
2
|
24.75
|
|
2020-04-29
|
0
|
15
|
-15
|
24.05
|
|
2020-04-28
|
15
|
0
|
15
|
23.95
|
|
2020-02-19
|
0
|
6
|
-6
|
30.30
|
|
2020-02-04
|
6
|
0
|
6
|
30.05
|
|
2019-10-15
|
5
|
0
|
5
|
34.10
|
|
2019-07-15
|
2
|
0
|
2
|
37.15
|
| 合計 | 1997 | 2083 | -86 | |
