| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
113
|
49
|
64
|
847.00
|
|
2026-04-28
|
65
|
114
|
-49
|
932.00
|
|
2026-04-24
|
15
|
393
|
-378
|
874.00
|
|
2026-04-21
|
164
|
78
|
86
|
789.00
|
|
2026-03-23
|
48
|
31
|
17
|
534.00
|
|
2026-02-06
|
35
|
13
|
22
|
379.00
|
|
2026-02-04
|
12
|
30
|
-18
|
410.00
|
|
2026-01-21
|
109
|
276
|
-167
|
361.00
|
|
2026-01-15
|
150
|
109
|
41
|
263.50
|
|
2026-01-07
|
108
|
67
|
41
|
241.50
|
|
2025-12-26
|
24
|
49
|
-25
|
246.50
|
|
2025-12-18
|
83
|
37
|
46
|
234.50
|
|
2025-12-12
|
89
|
33
|
56
|
271.50
|
|
2025-12-09
|
66
|
163
|
-97
|
284.00
|
|
2025-12-04
|
114
|
35
|
79
|
258.50
|
|
2025-11-25
|
128
|
60
|
68
|
250.00
|
|
2025-10-30
|
177
|
97
|
80
|
282.00
|
|
2025-10-15
|
108
|
541
|
-433
|
281.50
|
|
2025-09-23
|
182
|
343
|
-161
|
234.50
|
|
2025-09-11
|
148
|
83
|
65
|
179.50
|
|
2025-09-10
|
169
|
47
|
122
|
185.00
|
|
2025-08-25
|
37
|
113
|
-76
|
186.00
|
|
2025-08-20
|
154
|
76
|
78
|
167.00
|
|
2025-08-19
|
168
|
236
|
-68
|
180.00
|
|
2025-08-18
|
133
|
194
|
-61
|
183.00
|
|
2025-08-12
|
105
|
35
|
70
|
177.00
|
|
2025-08-11
|
89
|
167
|
-78
|
181.00
|
|
2025-08-08
|
303
|
20
|
283
|
168.50
|
|
2025-08-05
|
43
|
68
|
-25
|
177.50
|
|
2025-08-04
|
106
|
31
|
75
|
176.50
|
|
2025-07-29
|
273
|
211
|
62
|
177.00
|
|
2025-07-15
|
14
|
122
|
-108
|
157.50
|
|
2025-04-16
|
24
|
14
|
10
|
89.20
|
|
2024-11-20
|
12
|
2
|
10
|
126.00
|
|
2024-06-06
|
2
|
12
|
-10
|
189.50
|
|
2024-05-16
|
6
|
107
|
-101
|
193.50
|
|
2024-05-10
|
3
|
47
|
-44
|
190.00
|
|
2024-05-08
|
3
|
14
|
-11
|
189.00
|
|
2023-11-21
|
84
|
5
|
79
|
242.50
|
|
2023-11-08
|
8
|
486
|
-478
|
231.00
|
|
2023-09-15
|
20
|
103
|
-83
|
272.00
|
|
2023-08-22
|
3
|
66
|
-63
|
229.50
|
|
2023-07-13
|
25
|
60
|
-35
|
264.50
|
|
2023-07-11
|
71
|
10
|
61
|
247.00
|
|
2023-07-07
|
356
|
33
|
323
|
246.50
|
|
2023-07-04
|
29
|
5
|
24
|
262.00
|
|
2023-06-30
|
35
|
5
|
30
|
264.00
|
|
2023-06-29
|
39
|
3
|
36
|
262.50
|
|
2023-06-16
|
45
|
4
|
41
|
279.50
|
|
2023-06-12
|
72
|
21
|
51
|
286.00
|
|
2023-05-25
|
137
|
49
|
88
|
302.50
|
|
2023-05-19
|
10
|
209
|
-199
|
293.00
|
|
2023-04-28
|
46
|
105
|
-59
|
274.50
|
|
2023-04-27
|
179
|
11
|
168
|
266.50
|
|
2023-04-06
|
52
|
15
|
37
|
274.50
|
|
2023-03-24
|
31
|
111
|
-80
|
286.50
|
|
2023-03-15
|
28
|
92
|
-64
|
259.50
|
|
2023-03-03
|
131
|
49
|
82
|
259.00
|
|
2022-12-22
|
103
|
22
|
81
|
243.00
|
|
2022-11-08
|
40
|
132
|
-92
|
219.00
|
|
2022-10-28
|
122
|
33
|
89
|
208.50
|
|
2022-10-17
|
46
|
363
|
-317
|
195.00
|
|
2022-08-30
|
40
|
23
|
17
|
267.50
|
|
2022-07-29
|
54
|
199
|
-145
|
240.50
|
|
2022-07-28
|
200
|
107
|
93
|
238.50
|
|
2022-07-27
|
51
|
109
|
-58
|
263.50
|
|
2022-07-12
|
86
|
24
|
62
|
238.50
|
|
2022-07-11
|
108
|
24
|
84
|
248.50
|
|
2022-07-08
|
358
|
61
|
297
|
262.00
|
|
2022-01-05
|
7
|
50
|
-43
|
589.00
|
|
2021-12-23
|
52
|
18
|
34
|
573.00
|
|
2021-12-20
|
16
|
11
|
5
|
565.00
|
|
2021-11-26
|
27
|
55
|
-28
|
585.00
|
|
2021-11-12
|
43
|
17
|
26
|
574.00
|
|
2021-10-22
|
36
|
83
|
-47
|
440.50
|
|
2021-10-19
|
66
|
23
|
43
|
450.50
|
|
2021-09-14
|
13
|
41
|
-28
|
444.00
|
|
2021-07-13
|
15
|
32
|
-17
|
420.00
|
|
2021-07-12
|
15
|
46
|
-31
|
428.00
|
|
2021-07-09
|
17
|
28
|
-11
|
418.00
|
|
2021-07-06
|
40
|
14
|
26
|
407.50
|
|
2021-06-24
|
18
|
120
|
-102
|
402.50
|
|
2021-06-23
|
15
|
65
|
-50
|
394.00
|
|
2021-06-22
|
62
|
218
|
-156
|
387.00
|
|
2021-06-15
|
23
|
3
|
20
|
347.00
|
|
2021-06-11
|
66
|
12
|
54
|
345.50
|
|
2021-05-26
|
42
|
15
|
27
|
318.00
|
|
2021-05-24
|
167
|
41
|
126
|
322.50
|
|
2021-05-21
|
108
|
26
|
82
|
315.00
|
|
2021-05-14
|
39
|
273
|
-234
|
290.00
|
|
2021-05-07
|
13
|
58
|
-45
|
318.00
|
|
2021-04-21
|
73
|
24
|
49
|
316.00
|
|
2021-04-20
|
75
|
24
|
51
|
320.50
|
|
2021-04-19
|
36
|
10
|
26
|
319.50
|
|
2021-04-09
|
165
|
59
|
106
|
334.50
|
|
2021-04-06
|
35
|
17
|
18
|
351.00
|
|
2021-03-29
|
51
|
16
|
35
|
332.00
|
|
2021-03-26
|
33
|
103
|
-70
|
335.50
|
|
2021-03-25
|
122
|
58
|
64
|
318.00
|
|
2021-03-17
|
10
|
33
|
-23
|
299.00
|
|
2021-03-08
|
182
|
131
|
51
|
279.50
|
|
2021-03-05
|
111
|
159
|
-48
|
295.00
|
|
2021-02-24
|
68
|
139
|
-71
|
295.00
|
|
2021-02-17
|
154
|
70
|
84
|
286.50
|
|
2021-01-11
|
83
|
39
|
44
|
221.00
|
|
2020-12-04
|
69
|
118
|
-49
|
169.50
|
|
2020-11-04
|
185
|
312
|
-127
|
125.50
|
|
2020-11-02
|
80
|
38
|
42
|
116.50
|
|
2020-10-13
|
12
|
33
|
-21
|
123.00
|
|
2020-10-08
|
80
|
195
|
-115
|
127.00
|
|
2020-09-23
|
75
|
42
|
33
|
128.00
|
|
2020-09-08
|
198
|
152
|
46
|
128.00
|
|
2020-09-07
|
171
|
105
|
66
|
126.50
|
|
2020-08-27
|
88
|
167
|
-79
|
129.00
|
|
2020-08-24
|
315
|
203
|
112
|
132.00
|
|
2020-07-27
|
29
|
60
|
-31
|
94.40
|
|
2020-07-15
|
46
|
154
|
-108
|
80.50
|
|
2020-07-08
|
13
|
71
|
-58
|
88.10
|
|
2020-06-29
|
53
|
216
|
-163
|
72.10
|
|
2020-06-10
|
79
|
254
|
-175
|
65.30
|
|
2020-06-09
|
69
|
20
|
49
|
59.40
|
|
2020-06-05
|
70
|
392
|
-322
|
60.40
|
|
2020-06-04
|
175
|
69
|
106
|
59.10
|
|
2020-06-03
|
158
|
31
|
127
|
59.40
|
|
2020-05-27
|
48
|
169
|
-121
|
56.00
|
|
2020-05-26
|
269
|
141
|
128
|
56.20
|
|
2020-05-12
|
199
|
46
|
153
|
71.80
|
|
2020-05-07
|
145
|
37
|
108
|
69.50
|
|
2020-05-06
|
111
|
7
|
104
|
69.60
|
|
2020-04-29
|
88
|
149
|
-61
|
72.00
|
|
2020-04-28
|
80
|
232
|
-152
|
70.50
|
|
2020-04-20
|
30
|
83
|
-53
|
65.70
|
|
2020-04-15
|
374
|
243
|
131
|
62.10
|
|
2020-04-09
|
197
|
37
|
160
|
52.00
|
|
2020-04-08
|
95
|
32
|
63
|
53.40
|
|
2020-03-31
|
82
|
82
|
-234
|
55.00
|
|
2020-03-30
|
94
|
186
|
-92
|
52.40
|
|
2020-03-23
|
75
|
4
|
71
|
38.70
|
|
2020-03-11
|
69
|
12
|
57
|
54.20
|
|
2020-03-06
|
15
|
77
|
-62
|
57.40
|
|
2020-02-25
|
212
|
10
|
202
|
55.30
|
|
2020-01-14
|
156
|
48
|
108
|
50.20
|
|
2019-12-31
|
32
|
5
|
27
|
45.95
|
|
2019-12-12
|
18
|
47
|
-29
|
48.40
|
|
2019-11-28
|
57
|
18
|
39
|
52.20
|
|
2019-11-11
|
12
|
253
|
-241
|
52.70
|
|
2019-10-02
|
5
|
37
|
-32
|
50.20
|
|
2019-09-09
|
63
|
5
|
58
|
41.05
|
|
2019-08-30
|
26
|
116
|
-90
|
40.30
|
|
2019-08-26
|
143
|
52
|
91
|
39.00
|
|
2019-08-06
|
69
|
135
|
-66
|
39.75
|
| 合計 | 13018 | 13682 | -898 | |