| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
5
|
2
|
3
|
63.60
|
|
2026-05-18
|
0
|
5
|
-5
|
63.50
|
|
2026-04-07
|
2
|
0
|
2
|
52.50
|
|
2026-03-20
|
0
|
13
|
-13
|
60.90
|
|
2026-02-02
|
2
|
0
|
2
|
52.90
|
|
2026-01-30
|
1
|
8
|
-7
|
52.90
|
|
2026-01-29
|
0
|
5
|
-5
|
53.00
|
|
2026-01-27
|
2
|
10
|
-8
|
53.10
|
|
2026-01-23
|
9
|
1
|
8
|
55.00
|
|
2026-01-09
|
10
|
6
|
4
|
56.10
|
|
2026-01-08
|
6
|
0
|
6
|
55.70
|
|
2026-01-07
|
0
|
7
|
-7
|
55.30
|
|
2025-12-22
|
0
|
4
|
-4
|
57.90
|
|
2025-12-17
|
16
|
8
|
8
|
57.60
|
|
2025-12-15
|
0
|
13
|
-13
|
57.00
|
|
2025-12-04
|
16
|
5
|
11
|
59.90
|
|
2025-11-10
|
0
|
13
|
-13
|
46.20
|
|
2025-10-31
|
8
|
0
|
8
|
45.20
|
|
2025-10-30
|
0
|
1
|
-1
|
45.00
|
|
2025-10-22
|
1
|
0
|
1
|
47.20
|
|
2025-10-21
|
6
|
3
|
3
|
47.00
|
|
2025-09-24
|
5
|
0
|
5
|
45.15
|
|
2025-08-19
|
0
|
2
|
-2
|
43.15
|
|
2025-07-30
|
0
|
1
|
-1
|
39.65
|
|
2025-07-24
|
0
|
1
|
-1
|
39.25
|
|
2025-02-11
|
0
|
1
|
-1
|
50.80
|
|
2025-01-07
|
1
|
0
|
1
|
49.45
|
|
2024-12-17
|
1
|
0
|
1
|
49.90
|
|
2024-11-15
|
0
|
1
|
-1
|
51.40
|
|
2024-11-14
|
10
|
0
|
10
|
52.00
|
|
2024-08-02
|
2
|
0
|
2
|
62.00
|
|
2024-06-18
|
5
|
34
|
-29
|
68.40
|
|
2024-06-04
|
1
|
10
|
-9
|
67.00
|
|
2024-05-29
|
11
|
0
|
11
|
69.20
|
|
2024-05-03
|
28
|
1
|
27
|
66.60
|
|
2024-04-29
|
0
|
2
|
-2
|
60.00
|
|
2024-04-18
|
1
|
11
|
-10
|
63.40
|
|
2024-04-10
|
1
|
11
|
-10
|
69.10
|
|
2024-03-27
|
0
|
9
|
-9
|
69.90
|
|
2024-03-25
|
1
|
11
|
-10
|
|
|
2024-03-21
|
0
|
5
|
-5
|
69.80
|
|
2024-03-18
|
1
|
10
|
-9
|
70.10
|
|
2024-02-29
|
8
|
2
|
6
|
69.70
|
|
2024-02-19
|
11
|
3
|
8
|
69.40
|
|
2024-01-04
|
0
|
10
|
-10
|
66.50
|
|
2023-12-27
|
5
|
0
|
5
|
67.70
|
|
2023-11-20
|
0
|
6
|
-6
|
70.50
|
|
2023-11-13
|
51
|
21
|
30
|
72.70
|
|
2023-11-09
|
14
|
2
|
12
|
81.20
|
|
2023-10-02
|
12
|
2
|
10
|
78.50
|
|
2023-09-25
|
4
|
24
|
-20
|
79.00
|
|
2023-09-15
|
57
|
28
|
29
|
87.60
|
|
2023-09-11
|
23
|
37
|
-14
|
79.20
|
|
2023-09-06
|
27
|
13
|
14
|
81.50
|
|
2023-09-05
|
43
|
18
|
25
|
82.40
|
|
2023-08-24
|
23
|
3
|
20
|
74.20
|
|
2023-08-07
|
13
|
1
|
12
|
78.10
|
|
2023-05-30
|
3
|
13
|
-10
|
56.00
|
|
2023-05-11
|
0
|
30
|
-30
|
43.20
|
|
2023-05-09
|
23
|
0
|
23
|
40.00
|
|
2023-05-04
|
2
|
0
|
2
|
40.20
|
|
2023-04-26
|
1
|
6
|
-5
|
39.50
|
|
2023-03-29
|
2
|
0
|
2
|
37.80
|
|
2023-03-27
|
7
|
0
|
7
|
38.05
|
|
2023-02-21
|
0
|
3
|
-3
|
35.30
|
|
2023-02-10
|
0
|
3
|
-3
|
34.80
|
|
2023-01-31
|
0
|
1
|
-1
|
33.90
|
|
2022-06-29
|
0
|
2
|
-2
|
33.05
|
|
2022-05-24
|
2
|
0
|
2
|
32.75
|
|
2022-03-17
|
0
|
5
|
-5
|
34.80
|
|
2022-03-14
|
5
|
0
|
5
|
34.65
|
|
2022-03-08
|
4
|
0
|
4
|
33.15
|
|
2022-03-07
|
6
|
0
|
6
|
33.40
|
|
2022-02-07
|
1
|
0
|
1
|
34.40
|
|
2021-11-08
|
0
|
5
|
-5
|
34.50
|
|
2021-10-04
|
0
|
2
|
-2
|
33.10
|
|
2021-10-01
|
0
|
2
|
-2
|
33.90
|
|
2021-08-06
|
0
|
2
|
-2
|
39.20
|
|
2021-07-15
|
0
|
2
|
-2
|
36.80
|
|
2021-06-23
|
1
|
0
|
1
|
35.20
|
|
2021-06-03
|
1
|
0
|
1
|
35.80
|
|
2021-05-14
|
4
|
0
|
4
|
35.15
|
|
2021-05-10
|
0
|
6
|
-6
|
36.05
|
|
2021-04-09
|
7
|
0
|
7
|
35.50
|
|
2021-04-08
|
2
|
0
|
2
|
35.60
|
|
2021-03-24
|
2
|
0
|
2
|
33.75
|
|
2021-03-23
|
0
|
4
|
-4
|
33.90
|
|
2021-03-22
|
4
|
0
|
4
|
33.70
|
|
2021-03-16
|
0
|
2
|
-2
|
31.90
|
|
2021-02-26
|
2
|
0
|
2
|
30.75
|
|
2021-02-24
|
0
|
1
|
-1
|
31.10
|
|
2021-01-07
|
0
|
4
|
-4
|
30.80
|
|
2021-01-06
|
4
|
0
|
4
|
31.40
|
|
2020-12-02
|
0
|
1
|
-1
|
28.95
|
|
2020-11-18
|
0
|
3
|
-3
|
27.85
|
|
2020-07-30
|
0
|
6
|
-6
|
28.70
|
|
2020-07-23
|
1
|
0
|
1
|
29.10
|
|
2020-07-20
|
1
|
0
|
1
|
28.50
|
|
2020-07-16
|
0
|
5
|
-5
|
28.80
|
|
2020-06-17
|
0
|
30
|
-30
|
31.60
|
|
2020-06-16
|
30
|
0
|
30
|
31.55
|
|
2020-06-11
|
0
|
3
|
-3
|
32.60
|
|
2020-06-10
|
5
|
0
|
5
|
33.20
|
|
2020-03-17
|
0
|
4
|
-4
|
27.80
|
|
2020-02-27
|
0
|
2
|
-2
|
35.30
|
|
2020-01-20
|
3
|
0
|
3
|
39.45
|
|
2019-12-23
|
1
|
0
|
1
|
38.15
|
|
2019-10-29
|
0
|
3
|
-3
|
40.10
|
|
2019-10-09
|
8
|
0
|
8
|
40.30
|
|
2019-09-11
|
0
|
6
|
-6
|
44.50
|
|
2019-07-31
|
3
|
0
|
3
|
41.40
|
|
2019-07-30
|
2
|
15
|
-13
|
41.35
|
|
2019-07-12
|
15
|
2
|
13
|
41.70
|
| 合計 | 595 | 557 | 38 | |
