| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
20.05
|
|
2026-06-04
|
15
|
2
|
13
|
19.90
|
|
2026-06-03
|
0
|
32
|
-32
|
21.00
|
|
2026-05-27
|
15
|
0
|
15
|
19.30
|
|
2026-05-26
|
45
|
0
|
45
|
19.80
|
|
2026-05-25
|
64
|
0
|
64
|
20.25
|
|
2026-05-12
|
21
|
0
|
21
|
21.35
|
|
2026-04-10
|
5
|
0
|
5
|
17.70
|
|
2026-04-08
|
10
|
0
|
10
|
18.10
|
|
2026-03-25
|
7
|
0
|
7
|
18.65
|
|
2026-03-19
|
0
|
14
|
-14
|
19.90
|
|
2026-03-13
|
15
|
0
|
15
|
17.35
|
|
2026-03-11
|
0
|
10
|
-10
|
18.40
|
|
2026-03-04
|
13
|
0
|
13
|
17.45
|
|
2026-01-21
|
1
|
7
|
-6
|
21.10
|
|
2026-01-13
|
26
|
0
|
26
|
24.15
|
|
2026-01-07
|
0
|
9
|
-9
|
20.35
|
|
2025-12-18
|
5
|
0
|
5
|
19.10
|
|
2025-12-08
|
0
|
8
|
-8
|
20.75
|
|
2025-12-04
|
2
|
0
|
2
|
20.00
|
|
2025-11-27
|
0
|
7
|
-7
|
19.70
|
|
2025-11-05
|
0
|
10
|
-10
|
24.65
|
|
2025-11-03
|
0
|
19
|
-19
|
24.00
|
|
2025-10-29
|
0
|
11
|
-11
|
24.80
|
|
2025-10-02
|
7
|
1
|
6
|
26.40
|
|
2025-09-24
|
1
|
18
|
-17
|
28.70
|
|
2025-09-16
|
68
|
22
|
46
|
30.70
|
|
2025-09-11
|
0
|
50
|
-50
|
28.75
|
|
2025-09-04
|
1
|
10
|
-9
|
24.05
|
|
2025-09-02
|
0
|
6
|
-6
|
25.00
|
|
2025-08-28
|
12
|
0
|
12
|
23.90
|
|
2025-06-04
|
1
|
32
|
-31
|
35.05
|
|
2025-06-02
|
12
|
0
|
12
|
34.25
|
|
2025-05-27
|
12
|
2
|
10
|
35.45
|
|
2025-05-21
|
1
|
10
|
-9
|
32.65
|
|
2025-05-20
|
10
|
0
|
10
|
31.75
|
|
2025-05-14
|
2
|
73
|
-71
|
33.80
|
|
2025-05-13
|
74
|
0
|
74
|
32.95
|
|
2025-04-24
|
47
|
0
|
47
|
24.80
|
|
2025-04-22
|
0
|
2
|
-2
|
20.50
|
|
2025-04-17
|
1
|
0
|
1
|
22.15
|
|
2025-04-08
|
2
|
15
|
-13
|
22.30
|
|
2025-03-07
|
4
|
0
|
4
|
35.75
|
|
2025-01-21
|
2
|
6
|
-4
|
32.80
|
|
2024-11-25
|
0
|
1
|
-1
|
31.60
|
|
2024-10-16
|
3
|
0
|
3
|
34.75
|
|
2024-08-02
|
0
|
5
|
-5
|
30.05
|
|
2024-06-24
|
0
|
14
|
-14
|
30.70
|
|
2024-06-12
|
0
|
7
|
-7
|
28.35
|
|
2024-06-11
|
6
|
1
|
5
|
28.50
|
|
2024-05-28
|
4
|
35
|
-31
|
28.95
|
|
2024-05-27
|
25
|
3
|
22
|
28.35
|
|
2024-05-09
|
1
|
21
|
-20
|
24.10
|
|
2024-05-07
|
41
|
0
|
41
|
26.20
|
|
2024-04-16
|
0
|
12
|
-12
|
29.40
|
|
2024-01-16
|
0
|
8
|
-8
|
27.80
|
|
2024-01-05
|
50
|
10
|
40
|
24.95
|
|
2024-01-03
|
54
|
7
|
47
|
26.00
|
|
2024-01-02
|
52
|
99
|
-47
|
25.15
|
|
2023-12-29
|
65
|
117
|
-52
|
24.70
|
|
2023-12-18
|
10
|
0
|
10
|
14.05
|
|
2023-12-15
|
1
|
0
|
1
|
14.05
|
|
2023-12-06
|
0
|
2
|
-2
|
14.15
|
|
2023-11-08
|
0
|
24
|
-24
|
13.85
|
|
2023-10-06
|
10
|
0
|
10
|
14.60
|
|
2023-09-28
|
0
|
10
|
-10
|
14.40
|
|
2023-09-07
|
0
|
2
|
-2
|
14.85
|
|
2023-08-09
|
0
|
10
|
-10
|
14.25
|
|
2023-07-26
|
24
|
2
|
22
|
15.70
|
|
2023-05-03
|
2
|
0
|
2
|
13.30
|
|
2023-04-28
|
3
|
0
|
3
|
13.65
|
|
2023-04-26
|
3
|
0
|
3
|
13.05
|
|
2023-04-14
|
0
|
2
|
-2
|
12.45
|
|
2023-04-10
|
2
|
0
|
2
|
12.35
|
|
2023-04-07
|
3
|
0
|
3
|
12.25
|
|
2023-04-06
|
23
|
2
|
21
|
12.30
|
|
2023-03-29
|
1
|
0
|
1
|
12.35
|
|
2023-03-20
|
0
|
14
|
-14
|
12.60
|
|
2023-03-06
|
0
|
2
|
-2
|
10.75
|
|
2022-09-05
|
0
|
1
|
-1
|
10.35
|
|
2022-08-30
|
1
|
0
|
1
|
10.60
|
|
2022-08-26
|
2
|
0
|
2
|
10.75
|
|
2022-07-14
|
0
|
1
|
-1
|
9.95
|
|
2022-07-13
|
1
|
0
|
1
|
10.00
|
|
2022-06-17
|
0
|
1
|
-1
|
10.10
|
|
2022-06-10
|
5
|
0
|
5
|
10.55
|
|
2022-04-20
|
0
|
1
|
-1
|
9.99
|
|
2022-02-25
|
1
|
0
|
1
|
10.40
|
|
2022-02-24
|
0
|
13
|
-13
|
10.15
|
|
2022-01-19
|
0
|
1
|
-1
|
10.60
|
|
2021-12-29
|
3
|
0
|
3
|
11.50
|
|
2021-12-28
|
0
|
10
|
-10
|
11.50
|
|
2021-12-21
|
0
|
2
|
-2
|
11.00
|
|
2021-12-16
|
0
|
9
|
-9
|
11.30
|
|
2021-12-14
|
24
|
2
|
22
|
11.55
|
|
2021-12-10
|
3
|
0
|
3
|
10.45
|
|
2021-11-22
|
0
|
11
|
-11
|
11.15
|
|
2021-11-17
|
7
|
0
|
7
|
11.05
|
|
2021-11-12
|
22
|
0
|
22
|
10.75
|
|
2021-10-15
|
0
|
2
|
-2
|
10.80
|
|
2021-09-28
|
2
|
0
|
2
|
10.75
|
|
2021-08-16
|
0
|
10
|
-10
|
9.90
|
|
2021-07-15
|
2
|
0
|
2
|
10.25
|
|
2021-07-06
|
0
|
11
|
-11
|
10.70
|
|
2021-06-02
|
0
|
3
|
-3
|
10.15
|
|
2021-05-27
|
2
|
0
|
2
|
10.00
|
|
2021-05-24
|
1
|
0
|
1
|
10.00
|
|
2021-05-05
|
0
|
4
|
-4
|
12.30
|
|
2021-04-08
|
0
|
25
|
-25
|
13.10
|
|
2021-04-07
|
5
|
0
|
5
|
11.95
|
|
2021-04-01
|
5
|
0
|
5
|
11.90
|
|
2021-03-26
|
5
|
0
|
5
|
11.85
|
|
2021-03-25
|
0
|
3
|
-3
|
11.80
|
|
2021-03-23
|
10
|
0
|
10
|
11.55
|
|
2021-03-17
|
0
|
3
|
-3
|
10.95
|
|
2021-03-02
|
2
|
0
|
2
|
11.15
|
|
2021-02-04
|
0
|
4
|
-4
|
10.95
|
|
2021-01-25
|
0
|
20
|
-20
|
11.15
|
|
2021-01-19
|
22
|
0
|
22
|
11.80
|
|
2020-12-31
|
4
|
0
|
4
|
11.85
|
|
2020-12-01
|
0
|
6
|
-6
|
12.15
|
|
2020-10-27
|
0
|
3
|
-3
|
13.20
|
|
2020-10-21
|
0
|
1
|
-1
|
13.15
|
|
2020-10-20
|
1
|
0
|
1
|
13.20
|
|
2020-09-28
|
2
|
0
|
2
|
13.10
|
|
2020-09-24
|
1
|
25
|
-24
|
13.20
|
|
2020-09-22
|
8
|
0
|
8
|
13.60
|
|
2020-09-17
|
2
|
0
|
2
|
13.30
|
|
2020-09-04
|
1
|
7
|
-6
|
13.25
|
|
2020-09-01
|
2
|
8
|
-6
|
13.60
|
|
2020-08-26
|
0
|
19
|
-19
|
14.15
|
|
2020-08-25
|
6
|
0
|
6
|
12.90
|
|
2020-08-24
|
4
|
0
|
4
|
13.00
|
|
2020-08-17
|
3
|
0
|
3
|
13.15
|
|
2020-08-14
|
2
|
0
|
2
|
13.45
|
|
2020-08-12
|
4
|
0
|
4
|
13.50
|
|
2020-08-07
|
0
|
3
|
-3
|
13.40
|
|
2020-08-04
|
0
|
1
|
-1
|
13.80
|
|
2020-07-29
|
0
|
2
|
-2
|
13.50
|
|
2020-06-29
|
0
|
7
|
-7
|
13.45
|
|
2020-06-24
|
5
|
2
|
3
|
13.15
|
|
2020-06-15
|
1
|
10
|
-9
|
13.25
|
|
2020-06-05
|
5
|
0
|
5
|
13.50
|
|
2020-06-04
|
3
|
0
|
3
|
13.70
|
|
2020-06-03
|
0
|
3
|
-3
|
13.80
|
|
2020-06-01
|
1
|
0
|
1
|
13.60
|
|
2020-05-25
|
0
|
5
|
-5
|
13.10
|
|
2020-05-12
|
2
|
0
|
2
|
13.70
|
|
2020-05-11
|
0
|
3
|
-3
|
13.90
|
|
2020-04-28
|
0
|
4
|
-4
|
14.35
|
|
2020-04-22
|
0
|
2
|
-2
|
13.40
|
|
2020-04-21
|
2
|
0
|
2
|
13.15
|
|
2020-04-20
|
0
|
2
|
-2
|
13.55
|
|
2020-04-14
|
0
|
4
|
-4
|
13.40
|
|
2020-03-30
|
1
|
2
|
-1
|
11.90
|
|
2020-03-16
|
0
|
5
|
-5
|
13.05
|
|
2019-12-18
|
0
|
11
|
-11
|
14.35
|
|
2019-11-26
|
0
|
3
|
-3
|
15.25
|
|
2019-11-20
|
5
|
0
|
5
|
15.10
|
|
2019-11-07
|
5
|
16
|
-11
|
16.90
|
|
2019-09-19
|
16
|
0
|
16
|
15.30
|
|
2019-09-04
|
25
|
3
|
22
|
15.05
|
|
2019-07-10
|
0
|
35
|
-35
|
10.20
|
|
2019-07-05
|
15
|
43
|
-28
|
10.65
|
|
2019-07-03
|
18
|
5
|
13
|
9.77
|
| 合計 | 1153 | 1169 | -16 | |
