| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
138
|
85
|
53
|
157.00
|
|
2026-05-22
|
25
|
65
|
-40
|
132.50
|
|
2026-03-16
|
6
|
57
|
-51
|
61.80
|
|
2026-02-05
|
40
|
11
|
29
|
53.90
|
|
2026-01-22
|
26
|
60
|
-34
|
56.20
|
|
2026-01-07
|
41
|
19
|
22
|
46.85
|
|
2025-12-18
|
14
|
0
|
14
|
40.85
|
|
2025-11-27
|
1
|
13
|
-12
|
41.95
|
|
2025-11-25
|
11
|
2
|
9
|
40.50
|
|
2025-11-24
|
3
|
12
|
-9
|
39.70
|
|
2025-11-04
|
3
|
20
|
-17
|
38.00
|
|
2025-10-29
|
6
|
134
|
-128
|
40.50
|
|
2025-10-23
|
13
|
0
|
13
|
42.35
|
|
2025-10-22
|
31
|
0
|
31
|
43.05
|
|
2025-10-21
|
54
|
9
|
45
|
43.25
|
|
2025-10-20
|
16
|
1
|
15
|
43.25
|
|
2025-10-16
|
37
|
93
|
-56
|
45.80
|
|
2025-09-10
|
107
|
22
|
85
|
43.65
|
|
2025-09-09
|
12
|
126
|
-114
|
43.30
|
|
2025-09-05
|
59
|
7
|
52
|
42.45
|
|
2025-08-28
|
42
|
110
|
-68
|
45.60
|
|
2025-08-20
|
64
|
5
|
59
|
41.75
|
|
2025-08-18
|
25
|
6
|
19
|
42.35
|
|
2025-08-15
|
45
|
19
|
26
|
42.90
|
|
2025-08-08
|
53
|
4
|
49
|
39.75
|
|
2025-08-05
|
1
|
13
|
-12
|
39.00
|
|
2025-06-24
|
3
|
17
|
-14
|
39.20
|
|
2025-06-17
|
10
|
39
|
-29
|
40.40
|
|
2025-06-16
|
9
|
20
|
-11
|
38.80
|
|
2025-05-19
|
8
|
0
|
8
|
37.50
|
|
2025-05-16
|
32
|
42
|
-10
|
38.65
|
|
2025-05-07
|
8
|
0
|
8
|
35.95
|
|
2025-04-10
|
16
|
0
|
16
|
32.35
|
|
2025-03-24
|
12
|
1
|
11
|
44.50
|
|
2025-03-20
|
0
|
8
|
-8
|
46.55
|
|
2025-03-04
|
3
|
14
|
-11
|
50.90
|
|
2025-02-11
|
1
|
11
|
-10
|
47.25
|
|
2025-02-10
|
5
|
1
|
4
|
47.55
|
|
2024-12-12
|
17
|
5
|
12
|
53.30
|
|
2024-11-28
|
0
|
24
|
-24
|
56.40
|
|
2024-11-27
|
38
|
15
|
23
|
56.10
|
|
2024-09-12
|
14
|
43
|
-29
|
54.90
|
|
2024-08-28
|
239
|
152
|
87
|
66.30
|
|
2024-08-21
|
215
|
149
|
66
|
63.80
|
|
2024-08-19
|
84
|
167
|
-83
|
62.80
|
|
2024-07-05
|
91
|
208
|
-117
|
59.80
|
|
2024-05-30
|
141
|
59
|
82
|
38.05
|
|
2024-05-21
|
6
|
51
|
-45
|
|
|
2024-05-20
|
33
|
11
|
22
|
30.15
|
|
2024-04-16
|
2
|
51
|
-49
|
28.25
|
|
2024-04-09
|
75
|
30
|
45
|
29.85
|
|
2024-03-21
|
9
|
42
|
-33
|
28.25
|
|
2024-03-19
|
91
|
28
|
63
|
29.55
|
|
2024-02-02
|
1
|
52
|
-51
|
21.65
|
|
2023-12-27
|
0
|
8
|
-8
|
18.45
|
|
2023-10-24
|
0
|
56
|
-56
|
17.55
|
|
2023-10-02
|
1
|
20
|
-19
|
18.90
|
|
2023-09-28
|
6
|
31
|
-25
|
19.15
|
|
2023-09-27
|
0
|
22
|
-22
|
18.85
|
|
2023-09-26
|
15
|
0
|
15
|
19.25
|
|
2023-09-25
|
29
|
11
|
18
|
19.85
|
|
2023-08-17
|
2
|
0
|
2
|
17.35
|
|
2023-07-27
|
21
|
5
|
16
|
17.90
|
|
2023-06-19
|
1
|
53
|
-52
|
20.95
|
|
2023-03-17
|
0
|
3
|
-3
|
17.90
|
|
2023-03-02
|
6
|
0
|
6
|
17.80
|
|
2022-12-30
|
5
|
0
|
5
|
16.55
|
|
2022-12-20
|
11
|
1
|
10
|
17.10
|
|
2022-12-16
|
0
|
6
|
-6
|
17.55
|
|
2022-12-07
|
1
|
8
|
-7
|
16.75
|
|
2022-11-03
|
0
|
10
|
-10
|
14.50
|
|
2022-10-25
|
2
|
0
|
2
|
13.80
|
|
2022-10-12
|
0
|
2
|
-2
|
14.00
|
|
2022-09-20
|
0
|
2
|
-2
|
14.95
|
|
2022-09-12
|
3
|
0
|
3
|
15.30
|
|
2022-08-16
|
0
|
9
|
-9
|
15.70
|
|
2022-07-27
|
0
|
3
|
-3
|
15.65
|
|
2022-04-29
|
0
|
30
|
-30
|
18.50
|
|
2022-04-28
|
0
|
22
|
-22
|
18.35
|
|
2022-04-27
|
1
|
50
|
-49
|
18.25
|
|
2022-03-28
|
30
|
0
|
30
|
20.60
|
|
2022-03-25
|
4
|
34
|
-30
|
20.75
|
|
2022-03-23
|
70
|
19
|
51
|
20.90
|
|
2022-03-18
|
10
|
56
|
-46
|
18.90
|
|
2022-03-15
|
19
|
0
|
19
|
18.35
|
|
2022-02-16
|
20
|
0
|
20
|
19.80
|
|
2022-01-25
|
0
|
15
|
-15
|
19.05
|
|
2022-01-03
|
8
|
105
|
-97
|
22.20
|
|
2021-12-29
|
116
|
11
|
105
|
22.30
|
|
2021-12-15
|
50
|
0
|
50
|
21.10
|
|
2021-12-13
|
1
|
101
|
-100
|
21.50
|
|
2021-12-02
|
104
|
1
|
103
|
20.85
|
|
2021-11-09
|
1
|
17
|
-16
|
20.00
|
|
2021-09-08
|
5
|
32
|
-27
|
22.20
|
|
2021-08-30
|
69
|
9
|
60
|
21.50
|
|
2021-08-26
|
43
|
4
|
39
|
21.65
|
|
2021-07-21
|
21
|
93
|
-72
|
19.00
|
|
2021-07-19
|
50
|
3
|
47
|
20.10
|
|
2021-07-13
|
24
|
133
|
-109
|
20.90
|
|
2021-05-27
|
13
|
0
|
13
|
16.00
|
|
2021-05-24
|
12
|
0
|
12
|
15.50
|
|
2021-05-21
|
0
|
10
|
-10
|
15.25
|
|
2021-05-19
|
0
|
10
|
-10
|
15.25
|
|
2021-05-17
|
0
|
54
|
-54
|
13.90
|
|
2021-05-04
|
3
|
37
|
-34
|
17.20
|
|
2021-04-16
|
50
|
31
|
19
|
18.35
|
|
2021-04-14
|
65
|
5
|
60
|
18.00
|
|
2021-04-12
|
129
|
7
|
122
|
19.65
|
|
2021-03-29
|
1
|
32
|
-31
|
15.85
|
|
2021-03-22
|
7
|
28
|
-21
|
16.65
|
|
2021-03-15
|
18
|
0
|
18
|
15.05
|
|
2021-03-03
|
7
|
20
|
-13
|
15.15
|
|
2021-02-22
|
21
|
0
|
21
|
15.20
|
|
2021-01-20
|
5
|
44
|
-39
|
14.80
|
|
2020-12-31
|
0
|
50
|
-50
|
15.10
|
|
2020-12-28
|
70
|
12
|
58
|
15.55
|
|
2020-12-18
|
1
|
10
|
-9
|
14.75
|
|
2020-12-08
|
72
|
13
|
59
|
15.25
|
|
2020-12-01
|
2
|
22
|
-20
|
13.90
|
|
2020-11-10
|
6
|
0
|
6
|
13.30
|
|
2020-11-04
|
2
|
0
|
2
|
13.25
|
|
2020-10-16
|
10
|
0
|
10
|
13.70
|
|
2020-10-13
|
2
|
0
|
2
|
13.25
|
|
2020-09-28
|
0
|
2
|
-2
|
13.40
|
|
2020-09-24
|
0
|
5
|
-5
|
13.45
|
|
2020-09-02
|
0
|
6
|
-6
|
13.75
|
|
2020-07-08
|
0
|
6
|
-6
|
15.15
|
|
2020-05-28
|
20
|
0
|
20
|
14.25
|
|
2020-05-26
|
30
|
0
|
30
|
14.20
|
|
2020-05-18
|
0
|
8
|
-8
|
13.95
|
|
2020-04-27
|
4
|
27
|
-23
|
14.40
|
|
2020-04-24
|
30
|
0
|
30
|
13.70
|
|
2020-04-16
|
0
|
13
|
-13
|
14.15
|
|
2020-04-15
|
18
|
0
|
18
|
13.85
|
|
2020-03-30
|
0
|
6
|
-6
|
12.25
|
|
2020-03-10
|
15
|
50
|
-35
|
15.15
|
|
2020-03-05
|
0
|
10
|
-10
|
15.40
|
|
2020-03-03
|
33
|
0
|
33
|
15.40
|
|
2020-01-06
|
0
|
43
|
-43
|
17.20
|
|
2020-01-02
|
48
|
4
|
44
|
17.90
|
|
2019-12-24
|
10
|
2
|
8
|
17.00
|
|
2019-12-11
|
0
|
10
|
-10
|
17.40
|
|
2019-11-28
|
0
|
10
|
-10
|
17.15
|
|
2019-11-25
|
0
|
22
|
-22
|
17.40
|
|
2019-10-30
|
0
|
11
|
-11
|
16.40
|
|
2019-10-09
|
0
|
40
|
-40
|
16.35
|
|
2019-09-19
|
30
|
0
|
30
|
17.50
|
|
2019-09-10
|
16
|
102
|
-86
|
17.65
|
|
2019-09-09
|
113
|
6
|
107
|
18.75
|
|
2019-09-05
|
23
|
1
|
22
|
18.60
|
|
2019-08-01
|
0
|
6
|
-6
|
17.60
|
| 合計 | 3671 | 3893 | -222 | |
