| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
10
|
-10
|
255.50
|
|
2026-05-08
|
3
|
21
|
-18
|
253.50
|
|
2026-04-22
|
23
|
7
|
16
|
251.00
|
|
2026-03-30
|
0
|
6
|
-6
|
230.00
|
|
2026-03-20
|
5
|
0
|
5
|
236.00
|
|
2025-12-30
|
0
|
10
|
-10
|
208.50
|
|
2025-12-19
|
3
|
0
|
3
|
209.50
|
|
2025-10-30
|
2
|
0
|
2
|
231.00
|
|
2025-01-21
|
0
|
6
|
-6
|
227.50
|
|
2025-01-20
|
6
|
0
|
6
|
227.50
|
|
2024-12-09
|
36
|
1
|
35
|
237.50
|
|
2024-11-12
|
0
|
2
|
-2
|
223.00
|
|
2024-08-23
|
3
|
0
|
3
|
227.50
|
|
2024-07-12
|
0
|
3
|
-3
|
276.00
|
|
2024-06-14
|
10
|
0
|
10
|
309.00
|
|
2024-05-02
|
0
|
17
|
-17
|
298.50
|
|
2024-04-29
|
6
|
1
|
5
|
288.50
|
|
2024-03-19
|
11
|
1
|
10
|
266.00
|
|
2024-02-22
|
1
|
12
|
-11
|
263.00
|
|
2024-01-26
|
13
|
0
|
13
|
245.00
|
|
2024-01-17
|
0
|
2
|
-2
|
259.00
|
|
2023-08-08
|
1
|
7
|
-6
|
221.00
|
|
2023-08-01
|
1
|
5
|
-4
|
208.50
|
|
2023-07-31
|
0
|
29
|
-29
|
203.50
|
|
2023-07-28
|
2
|
16
|
-14
|
206.00
|
|
2023-07-27
|
11
|
1
|
10
|
205.50
|
|
2023-07-26
|
54
|
24
|
30
|
201.00
|
|
2023-07-18
|
2
|
0
|
2
|
201.00
|
|
2023-07-11
|
0
|
8
|
-8
|
191.50
|
|
2023-07-07
|
0
|
5
|
-5
|
185.00
|
|
2023-04-14
|
5
|
0
|
5
|
189.00
|
|
2023-04-10
|
0
|
9
|
-9
|
181.50
|
|
2023-04-06
|
0
|
4
|
-4
|
178.50
|
|
2023-01-05
|
5
|
0
|
5
|
146.50
|
|
2022-11-29
|
0
|
5
|
-5
|
142.00
|
|
2022-11-21
|
0
|
4
|
-4
|
139.50
|
|
2022-11-17
|
5
|
0
|
5
|
143.50
|
|
2022-07-13
|
19
|
3
|
16
|
134.00
|
|
2022-03-29
|
4
|
0
|
4
|
235.50
|
|
2022-03-22
|
0
|
4
|
-4
|
241.50
|
|
2022-03-14
|
0
|
2
|
-2
|
241.00
|
|
2022-02-17
|
1
|
14
|
-13
|
256.00
|
|
2022-01-24
|
3
|
6
|
-3
|
232.00
|
|
2022-01-11
|
1
|
18
|
-17
|
240.50
|
|
2022-01-05
|
7
|
1
|
6
|
263.00
|
|
2021-12-21
|
22
|
7
|
15
|
259.00
|
|
2021-12-20
|
1
|
22
|
-21
|
256.00
|
|
2021-12-06
|
5
|
1
|
4
|
249.00
|
|
2021-11-18
|
21
|
1
|
20
|
255.00
|
|
2021-11-04
|
5
|
1
|
4
|
224.00
|
|
2021-10-26
|
0
|
11
|
-11
|
221.00
|
|
2021-10-25
|
10
|
0
|
10
|
220.50
|
|
2021-09-01
|
3
|
9
|
-6
|
269.50
|
|
2021-08-26
|
11
|
0
|
11
|
265.50
|
|
2021-08-25
|
4
|
13
|
-9
|
274.00
|
|
2021-08-13
|
21
|
37
|
-16
|
272.50
|
|
2021-08-03
|
8
|
1
|
7
|
279.00
|
|
2021-06-04
|
0
|
8
|
-8
|
217.00
|
|
2021-05-17
|
5
|
24
|
-19
|
196.00
|
|
2021-02-23
|
0
|
17
|
-17
|
197.50
|
|
2021-02-05
|
9
|
25
|
-16
|
188.00
|
|
2021-01-05
|
0
|
15
|
-15
|
164.50
|
|
2020-12-28
|
1
|
6
|
-5
|
161.50
|
|
2020-12-22
|
8
|
1
|
7
|
159.00
|
|
2020-11-06
|
4
|
10
|
-6
|
150.50
|
|
2020-09-22
|
0
|
5
|
-5
|
156.00
|
|
2020-09-17
|
0
|
4
|
-4
|
159.00
|
|
2020-09-11
|
15
|
0
|
15
|
153.50
|
|
2020-09-02
|
1
|
28
|
-27
|
158.50
|
|
2020-08-27
|
4
|
0
|
4
|
154.00
|
|
2020-08-19
|
16
|
2
|
14
|
157.50
|
|
2020-08-07
|
8
|
113
|
-105
|
167.50
|
|
2020-07-24
|
21
|
6
|
15
|
155.00
|
|
2020-07-17
|
22
|
8
|
14
|
157.00
|
|
2020-07-13
|
44
|
31
|
13
|
168.50
|
|
2020-07-10
|
21
|
8
|
13
|
166.50
|
|
2020-06-30
|
0
|
19
|
-19
|
158.00
|
|
2020-06-24
|
0
|
10
|
-10
|
157.00
|
|
2020-06-11
|
12
|
55
|
-43
|
146.00
|
|
2020-06-05
|
20
|
2
|
18
|
155.00
|
|
2020-05-26
|
64
|
16
|
48
|
146.50
|
|
2020-05-20
|
12
|
43
|
-31
|
147.50
|
|
2020-05-19
|
25
|
6
|
19
|
144.50
|
|
2020-04-09
|
32
|
7
|
25
|
115.00
|
|
2020-04-06
|
0
|
21
|
-21
|
107.50
|
|
2020-03-26
|
1
|
11
|
-10
|
101.50
|
|
2020-03-24
|
14
|
3
|
11
|
98.50
|
|
2020-03-13
|
20
|
0
|
20
|
101.00
|
|
2019-12-12
|
15
|
33
|
-18
|
125.00
|
|
2019-11-27
|
1
|
14
|
-13
|
119.00
|
|
2019-11-25
|
10
|
0
|
10
|
118.50
|
|
2019-10-23
|
3
|
23
|
-20
|
120.50
|
|
2019-10-16
|
39
|
6
|
33
|
118.50
|
|
2019-10-15
|
7
|
27
|
-20
|
124.00
|
|
2019-10-14
|
1
|
16
|
-15
|
122.00
|
|
2019-10-08
|
37
|
13
|
24
|
121.50
|
|
2019-07-15
|
23
|
2
|
21
|
103.00
|
| 合計 | 869 | 1005 | -136 | |
