| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
28
|
-27
|
51.50
|
|
2026-05-14
|
66
|
22
|
44
|
56.30
|
|
2026-04-13
|
12
|
0
|
12
|
50.40
|
|
2026-02-05
|
4
|
24
|
-20
|
53.50
|
|
2026-01-13
|
146
|
208
|
-62
|
54.80
|
|
2026-01-12
|
205
|
131
|
74
|
53.00
|
|
2026-01-09
|
349
|
261
|
88
|
53.10
|
|
2025-12-24
|
7
|
42
|
-35
|
43.35
|
|
2025-12-17
|
25
|
6
|
19
|
41.50
|
|
2025-12-04
|
0
|
10
|
-10
|
39.50
|
|
2025-12-03
|
2
|
14
|
-12
|
40.10
|
|
2025-11-07
|
63
|
142
|
-79
|
46.80
|
|
2025-11-05
|
26
|
6
|
20
|
40.05
|
|
2025-10-30
|
95
|
128
|
-33
|
44.35
|
|
2025-10-29
|
71
|
31
|
40
|
44.75
|
|
2025-10-14
|
50
|
113
|
-63
|
38.30
|
|
2025-10-13
|
11
|
35
|
-24
|
39.25
|
|
2025-10-09
|
118
|
86
|
32
|
39.25
|
|
2025-10-08
|
2
|
49
|
-47
|
37.95
|
|
2025-09-24
|
41
|
13
|
28
|
37.80
|
|
2025-09-23
|
40
|
16
|
24
|
38.45
|
|
2025-09-22
|
89
|
54
|
35
|
38.30
|
|
2025-09-10
|
314
|
243
|
71
|
36.95
|
|
2025-08-04
|
0
|
6
|
-6
|
30.40
|
|
2025-07-15
|
10
|
0
|
10
|
30.70
|
|
2025-07-04
|
6
|
22
|
-16
|
32.30
|
|
2025-07-01
|
1
|
27
|
-26
|
32.60
|
|
2025-06-17
|
11
|
34
|
-23
|
35.45
|
|
2025-06-09
|
313
|
219
|
94
|
37.65
|
|
2025-05-26
|
22
|
62
|
-40
|
33.70
|
|
2025-05-23
|
93
|
59
|
34
|
35.15
|
|
2025-05-15
|
120
|
181
|
-61
|
36.35
|
|
2025-05-07
|
46
|
15
|
31
|
30.90
|
|
2025-05-02
|
7
|
82
|
-75
|
30.55
|
|
2025-04-25
|
271
|
234
|
37
|
33.00
|
|
2025-04-14
|
33
|
4
|
29
|
24.95
|
|
2025-03-04
|
0
|
8
|
-8
|
23.65
|
|
2024-12-25
|
2
|
0
|
2
|
20.05
|
|
2024-12-05
|
6
|
0
|
6
|
20.75
|
|
2024-11-07
|
1
|
34
|
-33
|
21.65
|
|
2024-11-06
|
2
|
64
|
-62
|
20.70
|
|
2024-11-01
|
0
|
3
|
-3
|
26.40
|
|
2024-10-04
|
0
|
3
|
-3
|
26.70
|
|
2024-08-14
|
1
|
5
|
-4
|
32.00
|
|
2024-07-31
|
6
|
0
|
6
|
34.65
|
|
2024-07-23
|
0
|
11
|
-11
|
35.25
|
|
2024-07-19
|
6
|
0
|
6
|
36.25
|
|
2024-07-12
|
1
|
11
|
-10
|
38.75
|
|
2024-05-17
|
0
|
53
|
-53
|
44.00
|
|
2024-05-16
|
2
|
51
|
-49
|
44.45
|
|
2024-05-15
|
2
|
101
|
-99
|
44.55
|
|
2024-04-29
|
50
|
2
|
48
|
44.95
|
|
2024-04-10
|
223
|
28
|
195
|
47.80
|
|
2024-03-27
|
0
|
14
|
-14
|
44.40
|
|
2024-03-20
|
0
|
10
|
-10
|
43.85
|
|
2024-03-01
|
18
|
2
|
16
|
45.75
|
|
2024-01-26
|
23
|
4
|
19
|
43.00
|
|
2024-01-19
|
0
|
10
|
-10
|
42.40
|
|
2024-01-05
|
7
|
30
|
-23
|
46.05
|
|
2023-12-29
|
40
|
63
|
-23
|
46.90
|
|
2023-12-22
|
14
|
109
|
-95
|
47.95
|
|
2023-11-30
|
48
|
25
|
23
|
41.10
|
|
2023-11-29
|
38
|
5
|
33
|
40.85
|
|
2023-11-28
|
0
|
23
|
-23
|
39.80
|
|
2023-11-07
|
0
|
20
|
-20
|
39.20
|
|
2023-11-06
|
37
|
3
|
34
|
38.90
|
|
2023-10-24
|
31
|
0
|
31
|
38.75
|
|
2023-09-26
|
11
|
59
|
-48
|
38.65
|
|
2023-09-12
|
11
|
0
|
11
|
35.40
|
|
2023-08-14
|
16
|
0
|
16
|
31.75
|
|
2023-07-11
|
0
|
10
|
-10
|
36.10
|
|
2023-05-11
|
30
|
6
|
24
|
30.40
|
|
2023-04-06
|
36
|
1
|
35
|
30.55
|
|
2023-03-20
|
1
|
31
|
-30
|
28.40
|
|
2023-03-14
|
10
|
0
|
10
|
27.15
|
|
2023-03-13
|
22
|
1
|
21
|
27.45
|
|
2023-03-06
|
22
|
3
|
19
|
28.40
|
|
2023-03-03
|
5
|
32
|
-27
|
28.65
|
|
2023-02-17
|
4
|
0
|
4
|
25.30
|
|
2023-02-08
|
10
|
0
|
10
|
25.00
|
|
2023-01-31
|
0
|
10
|
-10
|
24.70
|
|
2023-01-17
|
27
|
0
|
27
|
23.90
|
|
2022-12-27
|
0
|
2
|
-2
|
23.65
|
|
2022-12-26
|
5
|
0
|
5
|
23.75
|
|
2022-12-02
|
0
|
12
|
-12
|
23.70
|
|
2022-10-31
|
0
|
3
|
-3
|
20.55
|
|
2022-09-27
|
0
|
3
|
-3
|
20.85
|
|
2022-09-19
|
3
|
0
|
3
|
22.50
|
|
2022-07-07
|
0
|
3
|
-3
|
17.80
|
|
2022-04-28
|
0
|
1
|
-1
|
21.30
|
|
2022-03-24
|
1
|
0
|
1
|
23.15
|
|
2022-03-22
|
0
|
1
|
-1
|
22.90
|
|
2022-03-14
|
3
|
0
|
3
|
22.50
|
|
2022-03-02
|
0
|
2
|
-2
|
23.50
|
|
2022-02-17
|
14
|
3
|
11
|
24.30
|
|
2022-01-21
|
0
|
2
|
-2
|
23.00
|
|
2021-12-29
|
0
|
4
|
-4
|
24.80
|
|
2021-09-14
|
0
|
3
|
-3
|
22.40
|
|
2021-08-30
|
0
|
2
|
-2
|
23.25
|
|
2021-04-23
|
52
|
113
|
-61
|
34.10
|
|
2021-04-21
|
66
|
10
|
56
|
32.00
|
|
2021-03-08
|
35
|
7
|
28
|
30.90
|
|
2021-02-26
|
1
|
33
|
-32
|
31.60
|
|
2021-02-25
|
7
|
24
|
-17
|
31.65
|
|
2021-01-12
|
18
|
60
|
-42
|
30.50
|
|
2021-01-11
|
116
|
55
|
61
|
32.80
|
|
2020-12-30
|
27
|
2
|
25
|
30.70
|
|
2020-12-17
|
1
|
32
|
-31
|
29.00
|
|
2020-11-26
|
6
|
0
|
6
|
26.30
|
|
2020-11-04
|
3
|
0
|
3
|
23.85
|
|
2020-11-03
|
3
|
0
|
3
|
23.80
|
|
2020-09-11
|
3
|
0
|
3
|
23.55
|
|
2020-04-27
|
17
|
84
|
-67
|
30.15
|
|
2020-04-01
|
146
|
117
|
29
|
26.75
|
|
2020-03-26
|
5
|
26
|
-21
|
24.70
|
|
2020-03-18
|
17
|
0
|
17
|
21.15
|
|
2020-03-16
|
34
|
7
|
27
|
23.75
|
|
2020-03-02
|
0
|
20
|
-20
|
28.00
|
|
2019-09-18
|
0
|
10
|
-10
|
24.10
|
|
2019-09-12
|
1
|
10
|
-9
|
25.10
|
|
2019-09-02
|
10
|
56
|
-46
|
24.30
|
|
2019-07-17
|
7
|
36
|
-29
|
23.10
|
|
2019-07-16
|
130
|
75
|
55
|
23.40
|
| 合計 | 4164 | 4270 | -106 | |
