| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
1
|
-1
|
18.25
|
|
2026-02-25
|
0
|
2
|
-2
|
18.80
|
|
2026-01-27
|
5
|
2
|
3
|
21.00
|
|
2026-01-22
|
0
|
5
|
-5
|
19.00
|
|
2026-01-21
|
5
|
0
|
5
|
19.65
|
|
2025-12-26
|
0
|
1
|
-1
|
14.20
|
|
2025-12-17
|
0
|
3
|
-3
|
14.80
|
|
2025-12-11
|
1
|
1
|
0
|
14.80
|
|
2025-12-08
|
0
|
1
|
-1
|
13.30
|
|
2025-11-12
|
0
|
50
|
-50
|
17.75
|
|
2025-11-11
|
1
|
50
|
-49
|
18.80
|
|
2025-11-07
|
52
|
2
|
50
|
19.90
|
|
2025-11-06
|
31
|
0
|
31
|
18.40
|
|
2025-11-05
|
20
|
0
|
20
|
16.75
|
|
2025-09-04
|
0
|
1
|
-1
|
15.50
|
|
2025-06-30
|
0
|
1
|
-1
|
16.65
|
|
2025-06-11
|
0
|
61
|
-61
|
16.90
|
|
2025-06-04
|
0
|
11
|
-11
|
18.80
|
|
2025-06-03
|
0
|
33
|
-33
|
19.20
|
|
2025-06-02
|
25
|
0
|
25
|
19.00
|
|
2025-05-29
|
81
|
1
|
80
|
20.30
|
|
2025-05-06
|
1
|
0
|
1
|
14.80
|
|
2025-03-21
|
1
|
0
|
1
|
17.90
|
|
2025-01-21
|
0
|
3
|
-3
|
21.00
|
|
2024-12-19
|
0
|
1
|
-1
|
20.70
|
|
2024-11-18
|
0
|
3
|
-3
|
20.85
|
|
2024-10-25
|
0
|
1
|
-1
|
21.80
|
|
2024-09-19
|
0
|
2
|
-2
|
23.30
|
|
2024-07-15
|
1
|
8
|
-7
|
24.80
|
|
2024-07-05
|
0
|
16
|
-16
|
26.90
|
|
2024-07-04
|
10
|
3
|
7
|
27.30
|
|
2024-06-03
|
6
|
45
|
-39
|
24.50
|
|
2024-05-14
|
0
|
7
|
-7
|
18.00
|
|
2024-05-02
|
0
|
3
|
-3
|
15.45
|
|
2024-04-30
|
3
|
0
|
3
|
15.20
|
|
2024-04-08
|
0
|
3
|
-3
|
15.25
|
|
2024-04-03
|
3
|
1
|
2
|
15.30
|
|
2024-03-28
|
0
|
2
|
-2
|
15.95
|
|
2024-03-11
|
1
|
0
|
1
|
16.50
|
|
2024-03-08
|
0
|
3
|
-3
|
16.15
|
|
2024-03-05
|
0
|
3
|
-3
|
16.50
|
|
2024-02-23
|
5
|
0
|
5
|
16.30
|
|
2024-02-19
|
0
|
12
|
-12
|
16.10
|
|
2024-02-15
|
0
|
46
|
-46
|
15.65
|
|
2024-02-01
|
5
|
1
|
4
|
15.60
|
|
2024-01-25
|
1
|
0
|
1
|
15.80
|
|
2024-01-22
|
0
|
1
|
-1
|
16.15
|
|
2024-01-19
|
1
|
4
|
-3
|
16.00
|
|
2024-01-18
|
0
|
4
|
-4
|
15.95
|
|
2024-01-16
|
1
|
0
|
1
|
16.00
|
|
2024-01-15
|
0
|
2
|
-2
|
16.10
|
|
2024-01-12
|
0
|
1
|
-1
|
16.05
|
|
2024-01-09
|
1
|
3
|
-2
|
16.00
|
|
2023-12-25
|
0
|
7
|
-7
|
16.25
|
|
2023-12-21
|
2
|
0
|
2
|
16.40
|
|
2023-12-20
|
3
|
0
|
3
|
16.60
|
|
2023-12-06
|
8
|
0
|
8
|
17.20
|
|
2023-11-17
|
5
|
0
|
5
|
17.30
|
|
2023-09-27
|
1
|
0
|
1
|
14.60
|
|
2023-09-20
|
1
|
3
|
-2
|
15.15
|
|
2023-09-04
|
4
|
0
|
4
|
16.55
|
|
2023-08-31
|
11
|
1
|
10
|
16.85
|
|
2023-08-23
|
6
|
1
|
5
|
17.50
|
|
2023-08-22
|
0
|
36
|
-36
|
17.55
|
|
2023-08-15
|
12
|
1
|
11
|
17.40
|
|
2023-08-14
|
35
|
0
|
35
|
17.20
|
|
2023-08-07
|
7
|
0
|
7
|
19.45
|
|
2023-08-04
|
19
|
4
|
15
|
19.40
|
|
2023-08-01
|
17
|
3
|
14
|
21.45
|
|
2023-06-30
|
7
|
0
|
7
|
15.20
|
|
2023-06-26
|
5
|
0
|
5
|
14.30
|
|
2023-06-20
|
8
|
0
|
8
|
14.40
|
|
2023-06-16
|
1
|
7
|
-6
|
14.50
|
|
2023-06-08
|
4
|
18
|
-14
|
14.40
|
|
2023-06-06
|
0
|
10
|
-10
|
14.70
|
|
2023-06-02
|
1
|
10
|
-9
|
14.90
|
|
2023-05-23
|
15
|
0
|
15
|
16.05
|
|
2023-05-12
|
16
|
0
|
16
|
15.90
|
|
2022-12-12
|
0
|
15
|
-15
|
11.40
|
|
2022-12-09
|
15
|
0
|
15
|
11.35
|
|
2022-12-05
|
0
|
2
|
-2
|
11.30
|
|
2022-12-02
|
0
|
19
|
-19
|
11.55
|
|
2022-12-01
|
2
|
0
|
2
|
11.80
|
|
2022-11-30
|
15
|
0
|
15
|
11.75
|
|
2022-11-28
|
0
|
2
|
-2
|
11.50
|
|
2022-11-23
|
0
|
5
|
-5
|
11.50
|
|
2022-11-11
|
3
|
0
|
3
|
12.30
|
|
2022-11-04
|
0
|
1
|
-1
|
11.10
|
|
2022-11-01
|
1
|
0
|
1
|
10.40
|
|
2022-10-31
|
0
|
4
|
-4
|
10.15
|
|
2022-10-14
|
0
|
3
|
-3
|
10.90
|
|
2022-09-26
|
10
|
0
|
10
|
11.60
|
|
2022-09-07
|
1
|
0
|
1
|
10.05
|
|
2022-08-11
|
4
|
0
|
4
|
7.16
|
|
2022-08-02
|
2
|
0
|
2
|
7.00
|
|
2022-07-26
|
7
|
0
|
7
|
7.35
|
|
2022-07-08
|
0
|
10
|
-10
|
6.96
|
|
2022-04-06
|
0
|
5
|
-5
|
8.60
|
|
2022-03-08
|
0
|
1
|
-1
|
7.99
|
|
2022-01-21
|
1
|
0
|
1
|
8.21
|
|
2021-11-19
|
2
|
0
|
2
|
8.05
|
|
2021-11-11
|
0
|
4
|
-4
|
8.17
|
|
2021-10-25
|
0
|
1
|
-1
|
7.77
|
|
2021-09-30
|
0
|
3
|
-3
|
7.53
|
|
2021-09-29
|
0
|
2
|
-2
|
7.49
|
|
2021-09-08
|
0
|
12
|
-12
|
7.80
|
|
2021-06-17
|
0
|
6
|
-6
|
9.99
|
|
2021-06-04
|
0
|
7
|
-7
|
10.35
|
|
2021-06-02
|
0
|
3
|
-3
|
10.30
|
|
2021-04-14
|
12
|
0
|
12
|
14.30
|
|
2021-03-26
|
6
|
0
|
6
|
12.25
|
|
2021-01-27
|
0
|
7
|
-7
|
10.50
|
|
2021-01-25
|
8
|
0
|
8
|
10.75
|
|
2020-12-23
|
28
|
4
|
24
|
13.30
|
|
2020-12-09
|
0
|
10
|
-10
|
9.45
|
|
2020-12-02
|
0
|
10
|
-10
|
9.02
|
|
2020-12-01
|
5
|
0
|
5
|
9.01
|
|
2020-11-13
|
2
|
0
|
2
|
8.67
|
|
2020-11-12
|
6
|
0
|
6
|
8.69
|
|
2020-11-10
|
0
|
15
|
-15
|
8.77
|
|
2020-11-09
|
13
|
0
|
13
|
8.86
|
|
2020-11-06
|
15
|
0
|
15
|
8.84
|
|
2020-09-17
|
3
|
22
|
-19
|
9.80
|
|
2020-09-16
|
0
|
10
|
-10
|
9.77
|
|
2020-09-09
|
15
|
52
|
-37
|
9.67
|
|
2020-09-07
|
0
|
27
|
-27
|
10.50
|
|
2020-09-04
|
18
|
5
|
13
|
9.58
|
|
2020-09-02
|
2
|
17
|
-15
|
9.98
|
|
2020-08-26
|
26
|
0
|
26
|
8.45
|
|
2020-08-20
|
3
|
28
|
-25
|
8.20
|
|
2020-08-18
|
1
|
13
|
-12
|
8.91
|
|
2020-08-13
|
17
|
3
|
14
|
9.09
|
|
2020-08-11
|
0
|
12
|
-12
|
9.45
|
|
2020-08-07
|
17
|
0
|
17
|
9.40
|
|
2020-08-06
|
19
|
5
|
14
|
9.98
|
|
2020-08-05
|
30
|
0
|
30
|
9.95
|
|
2020-07-31
|
30
|
2
|
28
|
10.05
|
|
2020-07-23
|
5
|
95
|
-90
|
8.49
|
|
2020-07-22
|
61
|
110
|
-49
|
7.72
|
|
2020-07-21
|
22
|
0
|
22
|
7.03
|
|
2020-07-20
|
55
|
39
|
16
|
6.68
|
|
2020-07-17
|
9
|
0
|
9
|
7.10
|
|
2020-07-16
|
11
|
1
|
10
|
7.88
|
|
2020-07-15
|
10
|
0
|
10
|
8.46
|
|
2020-07-14
|
13
|
3
|
10
|
8.55
|
|
2020-07-13
|
17
|
40
|
-23
|
8.75
|
|
2020-07-10
|
47
|
0
|
47
|
8.39
|
|
2020-07-09
|
59
|
2
|
57
|
9.32
|
|
2020-07-08
|
25
|
1
|
24
|
10.35
|
|
2020-06-24
|
0
|
20
|
-20
|
5.93
|
|
2020-06-22
|
0
|
15
|
-15
|
5.80
|
|
2020-06-18
|
5
|
0
|
5
|
5.72
|
|
2020-06-17
|
0
|
20
|
-20
|
5.87
|
|
2020-06-16
|
16
|
2
|
14
|
6.00
|
|
2020-06-15
|
36
|
0
|
36
|
5.77
|
|
2020-06-10
|
16
|
0
|
16
|
5.81
|
|
2020-05-28
|
0
|
47
|
-47
|
5.14
|
|
2020-05-26
|
41
|
0
|
41
|
4.95
|
|
2020-04-21
|
0
|
2
|
-2
|
4.28
|
|
2020-04-14
|
10
|
0
|
10
|
4.38
|
|
2020-02-24
|
0
|
6
|
-6
|
5.50
|
|
2020-02-18
|
0
|
4
|
-4
|
5.58
|
|
2019-12-30
|
6
|
0
|
6
|
5.57
|
|
2019-11-01
|
0
|
1
|
-1
|
5.32
|
|
2019-10-30
|
0
|
4
|
-4
|
5.33
|
|
2019-07-15
|
0
|
3
|
-3
|
6.19
|
|
2019-07-10
|
2
|
0
|
2
|
6.25
|
| 合計 | 1254 | 1267 | -13 | |
