| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
11
|
1
|
10
|
154.50
|
|
2026-02-24
|
20
|
0
|
20
|
133.00
|
|
2025-12-17
|
0
|
10
|
-10
|
105.50
|
|
2025-12-16
|
0
|
7
|
-7
|
104.00
|
|
2025-12-11
|
0
|
2
|
-2
|
100.00
|
|
2025-11-28
|
5
|
2
|
3
|
99.50
|
|
2025-11-27
|
1
|
0
|
1
|
99.80
|
|
2025-11-19
|
0
|
1
|
-1
|
95.00
|
|
2025-11-14
|
0
|
2
|
-2
|
99.90
|
|
2025-11-11
|
5
|
2
|
3
|
102.00
|
|
2025-11-07
|
0
|
6
|
-6
|
105.00
|
|
2025-11-04
|
6
|
0
|
6
|
111.50
|
|
2025-11-03
|
3
|
0
|
3
|
112.50
|
|
2025-10-23
|
0
|
9
|
-9
|
116.00
|
|
2025-10-08
|
0
|
1
|
-1
|
119.00
|
|
2025-10-01
|
10
|
2
|
8
|
118.50
|
|
2025-06-19
|
0
|
5
|
-5
|
108.50
|
|
2025-06-02
|
0
|
2
|
-2
|
103.00
|
|
2025-05-05
|
0
|
9
|
-9
|
93.90
|
|
2025-04-21
|
0
|
6
|
-6
|
81.00
|
|
2025-04-16
|
0
|
6
|
-6
|
85.10
|
|
2025-04-14
|
4
|
0
|
4
|
82.20
|
|
2025-04-08
|
16
|
7
|
9
|
83.50
|
|
2025-04-01
|
3
|
1
|
2
|
101.00
|
|
2025-03-28
|
0
|
5
|
-5
|
106.50
|
|
2025-02-25
|
32
|
16
|
16
|
121.00
|
|
2025-02-18
|
2
|
0
|
2
|
109.50
|
|
2025-02-04
|
3
|
0
|
3
|
106.50
|
|
2025-02-03
|
0
|
6
|
-6
|
107.50
|
|
2025-01-02
|
6
|
29
|
-23
|
109.50
|
|
2024-12-09
|
0
|
1
|
-1
|
105.50
|
|
2024-11-28
|
0
|
7
|
-7
|
97.40
|
|
2024-11-14
|
2
|
30
|
-28
|
102.50
|
|
2024-09-13
|
6
|
25
|
-19
|
140.50
|
|
2024-08-28
|
47
|
16
|
31
|
138.00
|
|
2024-08-01
|
5
|
15
|
-10
|
137.50
|
|
2024-07-30
|
12
|
0
|
12
|
131.50
|
|
2024-06-27
|
1
|
7
|
-6
|
122.50
|
|
2024-04-12
|
5
|
13
|
-8
|
117.00
|
|
2024-03-21
|
13
|
4
|
9
|
120.50
|
|
2024-01-08
|
0
|
2
|
-2
|
72.30
|
|
2023-12-20
|
2
|
0
|
2
|
74.00
|
|
2023-11-01
|
0
|
10
|
-10
|
72.10
|
|
2023-10-18
|
0
|
16
|
-16
|
68.90
|
|
2023-10-02
|
5
|
0
|
5
|
77.80
|
|
2023-09-28
|
5
|
0
|
5
|
76.50
|
|
2023-09-15
|
24
|
9
|
15
|
78.80
|
|
2023-09-08
|
2
|
9
|
-7
|
72.60
|
|
2023-09-04
|
0
|
1
|
-1
|
70.50
|
|
2023-08-31
|
1
|
0
|
1
|
71.00
|
|
2023-08-25
|
0
|
2
|
-2
|
70.50
|
|
2023-08-24
|
0
|
4
|
-4
|
69.30
|
|
2023-08-17
|
3
|
0
|
3
|
71.80
|
|
2023-08-16
|
1
|
0
|
1
|
71.00
|
|
2023-08-15
|
2
|
0
|
2
|
70.60
|
|
2023-08-10
|
0
|
2
|
-2
|
71.10
|
|
2023-08-09
|
2
|
0
|
2
|
72.20
|
|
2023-07-13
|
0
|
6
|
-6
|
70.50
|
|
2023-07-11
|
3
|
0
|
3
|
69.90
|
|
2023-06-13
|
0
|
3
|
-3
|
65.50
|
|
2023-06-05
|
0
|
4
|
-4
|
65.60
|
|
2023-05-24
|
0
|
1
|
-1
|
61.20
|
|
2023-03-27
|
0
|
10
|
-10
|
68.30
|
|
2022-12-28
|
0
|
1
|
-1
|
59.70
|
|
2022-12-16
|
1
|
0
|
1
|
61.50
|
|
2022-11-22
|
0
|
16
|
-16
|
62.70
|
|
2022-11-17
|
0
|
24
|
-24
|
62.00
|
|
2022-11-16
|
0
|
28
|
-28
|
63.40
|
|
2022-10-20
|
5
|
0
|
5
|
64.30
|
|
2022-10-18
|
37
|
25
|
12
|
60.40
|
|
2022-10-14
|
1
|
53
|
-52
|
58.50
|
|
2022-10-07
|
1
|
0
|
1
|
57.00
|
|
2022-10-03
|
1
|
0
|
1
|
52.10
|
|
2022-09-30
|
1
|
0
|
1
|
51.80
|
|
2022-09-16
|
3
|
0
|
3
|
51.70
|
|
2022-09-15
|
2
|
0
|
2
|
52.00
|
|
2022-09-12
|
1
|
0
|
1
|
51.10
|
|
2022-07-27
|
0
|
1
|
-1
|
52.90
|
|
2022-07-26
|
2
|
0
|
2
|
52.50
|
|
2022-07-25
|
2
|
0
|
2
|
51.60
|
|
2022-07-22
|
6
|
0
|
6
|
51.50
|
|
2022-07-20
|
5
|
0
|
5
|
51.00
|
|
2022-07-18
|
9
|
0
|
9
|
50.70
|
|
2022-05-10
|
0
|
2
|
-2
|
64.20
|
|
2022-05-09
|
3
|
0
|
3
|
63.40
|
|
2021-10-14
|
1
|
0
|
1
|
49.20
|
|
2021-09-16
|
0
|
1
|
-1
|
51.20
|
|
2021-07-28
|
1
|
0
|
1
|
46.30
|
|
2021-07-27
|
0
|
1
|
-1
|
46.40
|
|
2021-07-23
|
2
|
0
|
2
|
46.55
|
|
2021-07-12
|
1
|
0
|
1
|
43.85
|
|
2021-06-17
|
0
|
1
|
-1
|
41.30
|
|
2021-06-16
|
1
|
0
|
1
|
40.90
|
|
2020-07-23
|
1
|
0
|
1
|
44.45
|
|
2020-07-01
|
0
|
1
|
-1
|
41.00
|
|
2020-06-02
|
0
|
1
|
-1
|
36.00
|
|
2019-09-17
|
0
|
1
|
-1
|
32.50
|
|
2019-09-02
|
1
|
0
|
1
|
33.90
|
|
2019-08-01
|
1
|
0
|
1
|
33.05
|
| 合計 | 357 | 490 | -133 | |
