| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
25
|
12
|
13
|
219.00
|
|
2026-05-19
|
8
|
0
|
8
|
195.00
|
|
2026-05-14
|
1
|
14
|
-13
|
207.00
|
|
2026-05-07
|
3
|
26
|
-23
|
204.00
|
|
2026-04-30
|
10
|
0
|
10
|
153.00
|
|
2026-03-23
|
0
|
7
|
-7
|
124.00
|
|
2026-03-09
|
3
|
0
|
3
|
122.50
|
|
2026-02-02
|
0
|
12
|
-12
|
136.50
|
|
2026-01-07
|
2
|
5
|
-3
|
145.00
|
|
2025-12-09
|
44
|
1
|
43
|
156.00
|
|
2025-11-27
|
2
|
0
|
2
|
146.50
|
|
2025-09-12
|
1
|
29
|
-28
|
159.00
|
|
2025-08-26
|
6
|
12
|
-6
|
182.00
|
|
2025-08-25
|
1
|
7
|
-6
|
177.00
|
|
2025-08-18
|
10
|
0
|
10
|
174.00
|
|
2025-08-07
|
13
|
4
|
9
|
169.00
|
|
2025-07-29
|
0
|
10
|
-10
|
156.50
|
|
2025-07-23
|
18
|
9
|
9
|
168.50
|
|
2025-02-21
|
2
|
0
|
2
|
181.00
|
|
2025-02-05
|
15
|
1
|
14
|
177.50
|
|
2025-01-15
|
2
|
0
|
2
|
153.50
|
|
2025-01-09
|
3
|
0
|
3
|
162.50
|
|
2025-01-08
|
0
|
25
|
-25
|
168.00
|
|
2024-12-30
|
16
|
5
|
11
|
177.00
|
|
2024-12-18
|
25
|
7
|
18
|
181.50
|
|
2024-12-12
|
24
|
5
|
19
|
167.00
|
|
2024-12-11
|
20
|
6
|
14
|
172.00
|
|
2024-11-22
|
2
|
0
|
2
|
155.50
|
|
2024-11-18
|
0
|
7
|
-7
|
155.50
|
|
2024-11-14
|
6
|
45
|
-39
|
152.50
|
|
2024-11-07
|
2
|
0
|
2
|
176.00
|
|
2024-11-06
|
0
|
2
|
-2
|
174.00
|
|
2024-10-07
|
0
|
2
|
-2
|
180.00
|
|
2024-09-26
|
58
|
6
|
52
|
191.00
|
|
2024-09-25
|
5
|
2
|
3
|
185.00
|
|
2024-09-12
|
23
|
4
|
19
|
184.00
|
|
2024-08-23
|
5
|
0
|
5
|
198.00
|
|
2024-08-16
|
9
|
2
|
7
|
199.00
|
|
2024-08-09
|
11
|
6
|
5
|
196.00
|
|
2024-08-08
|
6
|
17
|
-11
|
197.00
|
|
2024-08-07
|
11
|
1
|
10
|
200.00
|
|
2024-08-06
|
8
|
1
|
7
|
182.00
|
|
2024-08-05
|
1
|
10
|
-9
|
193.00
|
|
2024-08-02
|
5
|
0
|
5
|
214.00
|
|
2024-08-01
|
1
|
7
|
-6
|
222.00
|
|
2024-07-30
|
10
|
0
|
10
|
221.00
|
|
2024-07-19
|
1
|
6
|
-5
|
241.00
|
|
2024-07-15
|
12
|
3
|
9
|
245.50
|
|
2024-07-09
|
6
|
14
|
-8
|
249.50
|
|
2024-06-28
|
7
|
11
|
-4
|
250.00
|
|
2024-06-12
|
7
|
13
|
-6
|
232.00
|
|
2024-05-22
|
4
|
1
|
3
|
215.00
|
|
2024-05-21
|
4
|
20
|
-16
|
|
|
2024-05-07
|
3
|
7
|
-4
|
229.00
|
|
2024-04-19
|
8
|
5
|
3
|
236.50
|
|
2024-04-10
|
3
|
7
|
-4
|
259.50
|
|
2024-03-29
|
12
|
26
|
-14
|
277.00
|
|
2024-03-27
|
0
|
9
|
-9
|
291.00
|
|
2024-03-26
|
2
|
0
|
2
|
282.00
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-21
|
0
|
2
|
-2
|
287.00
|
|
2024-03-18
|
11
|
2
|
9
|
289.00
|
|
2024-03-15
|
1
|
67
|
-66
|
263.50
|
|
2024-03-14
|
4
|
56
|
-52
|
263.00
|
|
2024-03-13
|
3
|
47
|
-44
|
270.00
|
|
2024-03-12
|
3
|
24
|
-21
|
300.00
|
|
2024-03-11
|
3
|
27
|
-24
|
291.50
|
|
2024-03-07
|
15
|
33
|
-18
|
323.50
|
|
2024-03-06
|
7
|
23
|
-16
|
356.00
|
|
2024-03-05
|
18
|
44
|
-26
|
355.50
|
|
2024-02-23
|
5
|
0
|
5
|
341.00
|
|
2024-02-16
|
24
|
12
|
12
|
371.50
|
|
2024-02-05
|
31
|
19
|
12
|
374.50
|
|
2024-01-31
|
21
|
153
|
-132
|
415.00
|
|
2024-01-25
|
78
|
7
|
71
|
355.00
|
|
2024-01-23
|
43
|
9
|
34
|
343.00
|
|
2024-01-22
|
28
|
11
|
17
|
337.00
|
|
2024-01-15
|
15
|
0
|
15
|
331.00
|
|
2023-12-21
|
8
|
111
|
-103
|
268.00
|
|
2023-12-19
|
4
|
17
|
-13
|
258.50
|
|
2023-12-08
|
70
|
36
|
34
|
283.00
|
|
2023-12-06
|
12
|
1
|
11
|
270.50
|
|
2023-12-01
|
25
|
2
|
23
|
271.00
|
|
2023-11-30
|
0
|
7
|
-7
|
271.00
|
|
2023-11-29
|
0
|
6
|
-6
|
260.00
|
|
2023-11-28
|
41
|
26
|
15
|
262.00
|
|
2023-11-23
|
21
|
111
|
-90
|
267.00
|
|
2023-11-22
|
15
|
90
|
-75
|
281.00
|
|
2023-11-15
|
28
|
1
|
27
|
216.00
|
|
2023-11-14
|
16
|
1
|
15
|
217.00
|
|
2023-11-09
|
5
|
0
|
5
|
208.50
|
|
2023-10-17
|
62
|
17
|
45
|
220.00
|
|
2023-10-12
|
10
|
63
|
-53
|
206.50
|
|
2023-09-15
|
168
|
62
|
106
|
185.50
|
|
2023-09-14
|
53
|
11
|
42
|
185.00
|
|
2023-09-12
|
2
|
20
|
-18
|
170.50
|
|
2023-09-08
|
69
|
9
|
60
|
166.00
|
|
2023-08-17
|
26
|
2
|
24
|
159.00
|
|
2023-08-09
|
4
|
28
|
-24
|
171.50
|
|
2023-07-24
|
23
|
3
|
20
|
183.00
|
|
2023-07-21
|
14
|
5
|
9
|
190.50
|
|
2023-07-19
|
206
|
6
|
200
|
192.00
|
|
2023-07-17
|
7
|
20
|
-13
|
190.50
|
|
2023-07-07
|
29
|
19
|
10
|
195.50
|
|
2023-06-14
|
23
|
1
|
22
|
207.00
|
|
2023-05-23
|
44
|
7
|
37
|
197.00
|
|
2023-05-15
|
6
|
0
|
6
|
172.00
|
|
2023-05-12
|
0
|
6
|
-6
|
179.50
|
|
2023-05-11
|
3
|
0
|
3
|
170.50
|
|
2023-05-08
|
2
|
0
|
2
|
175.00
|
| 合計 | 1792 | 1656 | 136 | |
