| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
11
|
10
|
98.30
|
|
2026-06-04
|
2
|
56
|
-54
|
99.00
|
|
2026-06-01
|
67
|
11
|
56
|
112.00
|
|
2026-05-28
|
10
|
109
|
-99
|
102.00
|
|
2026-05-22
|
115
|
15
|
100
|
109.00
|
|
2026-05-11
|
11
|
4
|
7
|
89.50
|
|
2026-04-30
|
1
|
19
|
-18
|
84.30
|
|
2026-04-21
|
12
|
5
|
7
|
81.20
|
|
2026-04-13
|
4
|
0
|
4
|
71.40
|
|
2026-01-20
|
7
|
3
|
4
|
86.70
|
|
2026-01-19
|
0
|
5
|
-5
|
87.90
|
|
2026-01-16
|
11
|
3
|
8
|
88.50
|
|
2025-11-20
|
1
|
5
|
-4
|
78.60
|
|
2025-11-14
|
0
|
3
|
-3
|
79.20
|
|
2025-11-06
|
0
|
2
|
-2
|
87.00
|
|
2025-10-15
|
0
|
2
|
-2
|
90.80
|
|
2025-09-19
|
0
|
6
|
-6
|
101.00
|
|
2025-09-15
|
0
|
11
|
-11
|
101.00
|
|
2025-09-01
|
15
|
6
|
9
|
109.00
|
|
2025-08-26
|
138
|
112
|
26
|
118.50
|
|
2025-07-31
|
1
|
7
|
-6
|
96.50
|
|
2025-07-10
|
0
|
3
|
-3
|
91.50
|
|
2025-07-09
|
2
|
0
|
2
|
93.00
|
|
2025-07-03
|
8
|
1
|
7
|
97.00
|
|
2025-06-19
|
2
|
8
|
-6
|
95.50
|
|
2025-06-10
|
6
|
14
|
-8
|
103.00
|
|
2025-06-05
|
8
|
0
|
8
|
103.50
|
|
2025-06-02
|
2
|
14
|
-12
|
95.50
|
|
2025-05-16
|
16
|
5
|
11
|
106.00
|
|
2025-05-14
|
25
|
37
|
-12
|
103.50
|
|
2025-03-27
|
1
|
8
|
-7
|
100.50
|
|
2025-03-13
|
5
|
0
|
5
|
113.00
|
|
2025-03-10
|
0
|
7
|
-7
|
113.50
|
|
2025-03-05
|
11
|
4
|
7
|
118.00
|
|
2025-02-21
|
19
|
8
|
11
|
127.50
|
|
2025-02-19
|
1
|
12
|
-11
|
124.50
|
|
2025-01-15
|
14
|
2
|
12
|
119.00
|
|
2025-01-14
|
1
|
11
|
-10
|
120.50
|
|
2025-01-09
|
4
|
19
|
-15
|
125.50
|
|
2024-12-20
|
138
|
110
|
28
|
145.00
|
|
2024-12-17
|
140
|
181
|
-41
|
149.00
|
|
2024-12-06
|
35
|
25
|
10
|
131.00
|
|
2024-12-03
|
13
|
3
|
10
|
130.00
|
|
2024-11-28
|
7
|
39
|
-32
|
126.50
|
|
2024-11-22
|
26
|
17
|
9
|
126.00
|
|
2024-11-21
|
5
|
20
|
-15
|
125.00
|
|
2024-11-15
|
23
|
13
|
10
|
129.00
|
|
2024-11-11
|
17
|
24
|
-7
|
136.50
|
|
2024-11-06
|
139
|
110
|
29
|
136.00
|
|
2024-11-04
|
11
|
1
|
10
|
125.50
|
|
2024-11-01
|
1
|
10
|
-9
|
129.50
|
|
2024-10-21
|
23
|
35
|
-12
|
144.50
|
|
2024-10-17
|
287
|
237
|
50
|
141.50
|
|
2024-10-16
|
16
|
48
|
-32
|
140.50
|
|
2024-10-14
|
26
|
40
|
-14
|
128.00
|
|
2024-09-27
|
70
|
93
|
-23
|
140.00
|
|
2024-08-29
|
44
|
77
|
-33
|
138.00
|
|
2024-08-27
|
122
|
86
|
36
|
148.50
|
|
2024-08-26
|
12
|
22
|
-10
|
135.00
|
|
2024-07-30
|
42
|
79
|
-37
|
106.00
|
|
2024-07-26
|
64
|
31
|
33
|
122.50
|
|
2024-07-17
|
5
|
0
|
5
|
112.50
|
|
2024-07-16
|
0
|
5
|
-5
|
106.00
|
|
2024-06-14
|
2
|
27
|
-25
|
72.00
|
|
2024-06-12
|
20
|
1
|
19
|
66.30
|
|
2024-06-11
|
3
|
31
|
-28
|
60.30
|
|
2024-06-07
|
32
|
2
|
30
|
67.00
|
|
2024-06-06
|
12
|
1
|
11
|
65.60
|
|
2024-05-15
|
0
|
5
|
-5
|
30.40
|
|
2024-04-25
|
0
|
1
|
-1
|
30.70
|
|
2024-04-19
|
5
|
0
|
5
|
30.70
|
|
2024-01-16
|
1
|
0
|
1
|
27.55
|
|
2023-11-17
|
0
|
1
|
-1
|
28.30
|
|
2023-07-21
|
0
|
5
|
-5
|
32.90
|
|
2023-07-03
|
5
|
0
|
5
|
31.90
|
|
2023-06-13
|
0
|
2
|
-2
|
32.35
|
|
2023-05-22
|
1
|
0
|
1
|
31.55
|
|
2023-03-29
|
1
|
0
|
1
|
31.25
|
|
2022-04-18
|
0
|
1
|
-1
|
29.60
|
|
2022-01-18
|
0
|
2
|
-2
|
30.40
|
|
2021-10-22
|
0
|
10
|
-10
|
30.45
|
|
2021-10-07
|
0
|
1
|
-1
|
30.95
|
|
2021-10-05
|
0
|
1
|
-1
|
30.55
|
|
2021-09-23
|
0
|
1
|
-1
|
30.80
|
|
2021-09-17
|
0
|
1
|
-1
|
30.60
|
|
2021-09-16
|
0
|
10
|
-10
|
30.60
|
|
2021-07-21
|
4
|
0
|
4
|
31.55
|
|
2021-07-20
|
6
|
0
|
6
|
31.55
|
|
2021-07-15
|
4
|
1
|
3
|
31.55
|
|
2021-06-10
|
0
|
33
|
-33
|
31.15
|
|
2021-06-07
|
0
|
6
|
-6
|
27.40
|
|
2021-06-03
|
22
|
0
|
22
|
27.60
|
|
2021-05-11
|
0
|
7
|
-7
|
24.30
|
|
2021-04-27
|
43
|
21
|
22
|
28.10
|
|
2021-03-30
|
0
|
2
|
-2
|
27.20
|
|
2021-03-26
|
1
|
0
|
1
|
26.70
|
|
2021-03-22
|
2
|
0
|
2
|
26.70
|
|
2020-12-22
|
0
|
2
|
-2
|
25.30
|
|
2020-12-15
|
0
|
13
|
-13
|
25.45
|
|
2020-12-08
|
2
|
0
|
2
|
26.65
|
|
2020-11-30
|
25
|
9
|
16
|
26.50
|
|
2020-08-19
|
0
|
5
|
-5
|
22.70
|
|
2020-07-06
|
0
|
2
|
-2
|
22.10
|
|
2019-12-18
|
0
|
3
|
-3
|
22.70
|
|
2019-12-17
|
5
|
2
|
3
|
22.80
|
|
2019-11-14
|
0
|
9
|
-9
|
22.65
|
|
2019-10-25
|
5
|
25
|
-20
|
22.55
|
|
2019-09-20
|
0
|
2
|
-2
|
20.10
|
|
2019-09-06
|
0
|
3
|
-3
|
20.55
|
|
2019-09-05
|
3
|
0
|
3
|
20.55
|
| 合計 | 2011 | 2102 | -91 | |
