| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
11
|
-11
|
121.50
|
|
2026-01-07
|
2
|
24
|
-22
|
96.00
|
|
2025-12-01
|
1
|
14
|
-13
|
86.40
|
|
2025-11-11
|
0
|
25
|
-25
|
68.50
|
|
2025-10-30
|
21
|
1
|
20
|
64.20
|
|
2025-08-28
|
2
|
17
|
-15
|
69.80
|
|
2025-08-13
|
2
|
19
|
-17
|
62.00
|
|
2025-07-28
|
3
|
0
|
3
|
62.00
|
|
2025-07-11
|
6
|
0
|
6
|
62.30
|
|
2025-07-07
|
4
|
0
|
4
|
60.90
|
|
2025-06-10
|
5
|
1
|
4
|
62.80
|
|
2025-05-28
|
0
|
18
|
-18
|
61.20
|
|
2025-05-26
|
10
|
3
|
7
|
63.10
|
|
2025-04-11
|
6
|
20
|
-14
|
57.40
|
|
2025-04-10
|
20
|
0
|
20
|
54.60
|
|
2025-03-12
|
1
|
5
|
-4
|
|
|
2025-03-04
|
12
|
4
|
8
|
64.70
|
|
2024-12-31
|
0
|
10
|
-10
|
61.40
|
|
2024-12-19
|
0
|
8
|
-8
|
62.30
|
|
2024-10-28
|
1
|
20
|
-19
|
77.20
|
|
2024-10-18
|
13
|
0
|
13
|
75.00
|
|
2024-08-02
|
14
|
0
|
14
|
73.80
|
|
2024-07-29
|
3
|
20
|
-17
|
69.20
|
|
2024-07-23
|
10
|
0
|
10
|
71.00
|
|
2024-07-12
|
58
|
30
|
28
|
85.80
|
|
2024-06-25
|
13
|
1
|
12
|
62.30
|
|
2024-06-13
|
1
|
25
|
-24
|
60.50
|
|
2024-04-12
|
23
|
3
|
20
|
59.60
|
|
2024-03-07
|
16
|
0
|
16
|
53.20
|
|
2023-12-29
|
0
|
10
|
-10
|
51.20
|
|
2023-12-08
|
0
|
7
|
-7
|
51.60
|
|
2023-11-10
|
0
|
26
|
-26
|
49.65
|
|
2023-11-09
|
12
|
1
|
11
|
49.80
|
|
2023-08-29
|
0
|
9
|
-9
|
48.50
|
|
2023-08-11
|
17
|
41
|
-24
|
47.95
|
|
2023-07-26
|
44
|
187
|
-143
|
50.80
|
|
2023-06-07
|
2
|
14
|
-12
|
44.90
|
|
2023-06-06
|
14
|
0
|
14
|
44.90
|
|
2023-06-05
|
10
|
3
|
7
|
44.20
|
|
2023-05-31
|
1
|
8
|
-7
|
44.25
|
|
2023-05-30
|
4
|
19
|
-15
|
43.95
|
|
2023-05-29
|
0
|
24
|
-24
|
44.15
|
|
2023-05-22
|
1
|
9
|
-8
|
43.80
|
|
2023-04-28
|
0
|
11
|
-11
|
41.70
|
|
2023-04-13
|
23
|
2
|
21
|
41.85
|
|
2023-03-20
|
0
|
33
|
-33
|
39.55
|
|
2023-03-14
|
68
|
35
|
33
|
38.40
|
|
2022-11-25
|
0
|
2
|
-2
|
32.55
|
|
2022-08-03
|
95
|
71
|
24
|
31.85
|
|
2022-06-30
|
13
|
2
|
11
|
29.55
|
|
2022-06-22
|
20
|
0
|
20
|
29.80
|
|
2022-06-20
|
21
|
0
|
21
|
30.30
|
|
2022-05-13
|
15
|
0
|
15
|
31.25
|
|
2022-05-12
|
5
|
0
|
5
|
30.90
|
|
2022-03-23
|
13
|
43
|
-30
|
37.80
|
|
2022-03-14
|
1
|
17
|
-16
|
36.00
|
|
2022-03-09
|
14
|
30
|
-16
|
37.00
|
|
2022-02-23
|
12
|
51
|
-39
|
36.90
|
|
2021-12-24
|
0
|
8
|
-8
|
34.25
|
|
2021-11-30
|
6
|
2
|
4
|
32.40
|
|
2021-11-24
|
5
|
1
|
4
|
33.85
|
|
2021-11-23
|
5
|
0
|
5
|
33.65
|
|
2021-11-19
|
7
|
0
|
7
|
33.50
|
|
2021-10-13
|
13
|
3
|
10
|
31.10
|
|
2021-10-06
|
20
|
0
|
20
|
31.90
|
|
2021-09-29
|
7
|
0
|
7
|
34.40
|
|
2021-09-17
|
0
|
3
|
-3
|
36.85
|
|
2021-09-13
|
1
|
8
|
-7
|
37.55
|
|
2021-09-10
|
9
|
0
|
9
|
36.75
|
|
2021-08-18
|
1
|
16
|
-15
|
38.05
|
|
2021-08-11
|
24
|
4
|
20
|
39.00
|
|
2021-07-21
|
38
|
2
|
36
|
40.10
|
|
2021-07-13
|
68
|
9
|
59
|
40.65
|
|
2021-06-18
|
24
|
8
|
16
|
42.65
|
|
2021-06-07
|
8
|
30
|
-22
|
45.05
|
|
2021-05-25
|
29
|
6
|
23
|
40.00
|
|
2021-05-21
|
29
|
9
|
20
|
38.25
|
|
2021-04-21
|
10
|
84
|
-74
|
37.75
|
|
2021-04-13
|
9
|
46
|
-37
|
34.85
|
|
2021-04-09
|
92
|
19
|
73
|
36.30
|
|
2021-04-06
|
0
|
27
|
-27
|
34.25
|
|
2021-03-31
|
19
|
0
|
19
|
32.85
|
|
2021-03-25
|
12
|
1
|
11
|
34.55
|
|
2021-03-04
|
5
|
52
|
-47
|
33.00
|
|
2021-02-05
|
10
|
0
|
10
|
28.95
|
|
2021-01-25
|
10
|
0
|
10
|
29.65
|
|
2020-11-13
|
0
|
10
|
-10
|
23.80
|
|
2020-10-06
|
0
|
8
|
-8
|
22.30
|
|
2020-07-16
|
15
|
0
|
15
|
29.60
|
|
2020-07-07
|
10
|
0
|
10
|
28.15
|
|
2020-06-15
|
23
|
6
|
17
|
19.75
|
|
2020-06-05
|
14
|
1
|
13
|
18.80
|
|
2020-06-03
|
5
|
0
|
5
|
18.45
|
|
2020-05-27
|
0
|
3
|
-3
|
18.00
|
|
2020-05-15
|
5
|
15
|
-10
|
18.00
|
|
2020-05-14
|
12
|
2
|
10
|
17.80
|
|
2020-04-24
|
3
|
0
|
3
|
17.70
|
|
2020-04-15
|
0
|
6
|
-6
|
18.00
|
|
2020-04-07
|
0
|
5
|
-5
|
16.80
|
|
2020-02-27
|
6
|
0
|
6
|
17.95
|
|
2020-02-13
|
0
|
2
|
-2
|
17.50
|
|
2019-11-11
|
0
|
106
|
-106
|
18.40
|
|
2019-11-08
|
0
|
334
|
-334
|
18.90
|
|
2019-10-23
|
0
|
17
|
-17
|
18.55
|
|
2019-10-22
|
0
|
24
|
-24
|
18.40
|
|
2019-10-01
|
0
|
40
|
-40
|
18.20
|
|
2019-09-11
|
0
|
13
|
-13
|
19.00
|
|
2019-09-09
|
8
|
0
|
8
|
18.65
|
|
2019-08-29
|
0
|
12
|
-12
|
18.25
|
|
2019-08-19
|
0
|
11
|
-11
|
17.70
|
|
2019-08-15
|
12
|
0
|
12
|
18.00
|
|
2019-08-06
|
234
|
108
|
126
|
16.85
|
|
2019-08-05
|
60
|
10
|
50
|
17.75
|
|
2019-08-01
|
10
|
0
|
10
|
16.55
|
|
2019-07-31
|
1
|
35
|
-34
|
16.85
|
|
2019-07-30
|
0
|
93
|
-93
|
16.55
|
|
2019-07-29
|
0
|
72
|
-72
|
17.15
|
|
2019-07-24
|
60
|
0
|
60
|
17.05
|
|
2019-07-17
|
0
|
4
|
-4
|
16.45
|
|
2019-07-11
|
204
|
0
|
204
|
16.85
|
|
2019-07-05
|
35
|
0
|
35
|
16.50
|
|
2019-07-04
|
22
|
0
|
22
|
16.25
|
|
2019-07-03
|
245
|
7
|
238
|
16.50
|
| 合計 | 2097 | 2216 | -119 | |
