| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
7
|
16
|
-9
|
1045.00
|
|
2026-04-22
|
1
|
6
|
-5
|
1195.00
|
|
2026-01-21
|
3
|
10
|
-7
|
697.00
|
|
2026-01-05
|
43
|
23
|
20
|
578.00
|
|
2025-12-11
|
10
|
0
|
10
|
497.00
|
|
2025-11-17
|
0
|
8
|
-8
|
520.00
|
|
2025-09-16
|
3
|
19
|
-16
|
336.50
|
|
2025-08-19
|
15
|
41
|
-26
|
351.50
|
|
2025-08-15
|
93
|
46
|
47
|
359.00
|
|
2025-07-17
|
1
|
8
|
-7
|
263.50
|
|
2025-07-07
|
1
|
6
|
-5
|
244.50
|
|
2025-07-02
|
0
|
4
|
-4
|
256.00
|
|
2025-06-23
|
6
|
31
|
-25
|
261.50
|
|
2025-06-20
|
20
|
9
|
11
|
266.00
|
|
2025-06-19
|
30
|
2
|
28
|
261.00
|
|
2025-06-02
|
10
|
7
|
3
|
239.50
|
|
2025-05-23
|
16
|
7
|
9
|
233.00
|
|
2025-05-14
|
22
|
41
|
-19
|
241.50
|
|
2025-02-05
|
3
|
7
|
-4
|
282.00
|
|
2025-01-21
|
8
|
3
|
5
|
288.00
|
|
2024-12-23
|
7
|
44
|
-37
|
330.50
|
|
2024-12-20
|
11
|
4
|
7
|
323.50
|
|
2024-12-19
|
36
|
48
|
-12
|
328.00
|
|
2024-12-16
|
46
|
24
|
22
|
309.50
|
|
2024-12-12
|
21
|
8
|
13
|
326.50
|
|
2024-11-29
|
12
|
46
|
-34
|
339.50
|
|
2024-11-27
|
43
|
29
|
14
|
331.00
|
|
2024-11-22
|
37
|
55
|
-18
|
329.50
|
|
2024-11-15
|
67
|
129
|
-62
|
323.50
|
|
2024-11-11
|
60
|
30
|
30
|
313.00
|
|
2024-08-30
|
11
|
110
|
-99
|
371.50
|
|
2024-08-28
|
32
|
16
|
16
|
374.00
|
|
2024-01-29
|
7
|
28
|
-21
|
232.50
|
|
2024-01-22
|
28
|
101
|
-73
|
229.00
|
|
2024-01-16
|
20
|
13
|
7
|
217.50
|
|
2023-11-16
|
109
|
220
|
-111
|
239.50
|
|
2023-11-08
|
52
|
33
|
19
|
220.50
|
|
2023-10-23
|
46
|
30
|
16
|
224.00
|
|
2023-10-02
|
14
|
100
|
-86
|
296.50
|
|
2023-09-26
|
37
|
55
|
-18
|
294.50
|
|
2023-09-08
|
16
|
4
|
12
|
304.00
|
|
2023-08-31
|
33
|
7
|
26
|
308.50
|
|
2023-07-26
|
13
|
2
|
11
|
375.00
|
|
2023-07-07
|
0
|
3
|
-3
|
357.00
|
|
2023-06-06
|
13
|
26
|
-13
|
266.50
|
|
2023-05-30
|
61
|
34
|
27
|
253.50
|
|
2023-05-18
|
25
|
64
|
-39
|
223.50
|
|
2023-03-17
|
10
|
0
|
10
|
232.50
|
|
2023-03-08
|
0
|
6
|
-6
|
235.50
|
|
2022-12-22
|
35
|
54
|
-19
|
171.00
|
|
2022-12-21
|
54
|
29
|
25
|
167.50
|
|
2022-10-05
|
28
|
76
|
-48
|
127.50
|
|
2022-08-26
|
56
|
112
|
-56
|
96.40
|
|
2022-08-18
|
95
|
142
|
-47
|
89.20
|
|
2022-08-17
|
29
|
69
|
-40
|
85.90
|
|
2022-08-11
|
26
|
82
|
-56
|
85.20
|
|
2022-07-29
|
37
|
78
|
-41
|
78.60
|
|
2022-07-08
|
17
|
0
|
17
|
56.30
|
|
2022-07-07
|
6
|
21
|
-15
|
54.80
|
|
2022-06-17
|
2
|
23
|
-21
|
67.30
|
|
2022-05-06
|
0
|
7
|
-7
|
54.30
|
|
2022-05-04
|
0
|
3
|
-3
|
55.20
|
|
2022-04-28
|
3
|
0
|
3
|
53.10
|
|
2022-04-22
|
5
|
0
|
5
|
54.80
|
|
2022-03-02
|
0
|
3
|
-3
|
51.90
|
|
2022-02-22
|
3
|
0
|
3
|
50.70
|
|
2022-01-12
|
1
|
8
|
-7
|
54.70
|
|
2022-01-03
|
9
|
0
|
9
|
63.50
|
|
2021-12-27
|
0
|
13
|
-13
|
62.40
|
|
2021-12-24
|
0
|
3
|
-3
|
59.00
|
|
2021-12-23
|
5
|
14
|
-9
|
60.00
|
|
2021-12-21
|
18
|
1
|
17
|
61.80
|
|
2021-11-04
|
0
|
4
|
-4
|
50.80
|
|
2021-11-01
|
10
|
23
|
-13
|
52.20
|
|
2021-10-25
|
0
|
7
|
-7
|
45.45
|
|
2021-10-01
|
5
|
0
|
5
|
42.40
|
|
2021-09-08
|
1
|
7
|
-6
|
44.00
|
|
2021-08-16
|
5
|
0
|
5
|
46.35
|
|
2021-07-12
|
3
|
0
|
3
|
47.10
|
|
2021-07-08
|
5
|
0
|
5
|
47.15
|
|
2021-05-18
|
0
|
10
|
-10
|
42.35
|
|
2021-04-21
|
0
|
10
|
-10
|
54.60
|
|
2021-04-08
|
40
|
0
|
40
|
56.90
|
|
2021-04-06
|
11
|
0
|
11
|
55.20
|
|
2021-03-30
|
0
|
10
|
-10
|
55.70
|
|
2021-03-29
|
10
|
1
|
9
|
54.70
|
|
2021-03-15
|
0
|
9
|
-9
|
54.00
|
|
2021-03-08
|
8
|
0
|
8
|
53.20
|
|
2020-12-10
|
6
|
0
|
6
|
52.50
|
|
2020-11-30
|
7
|
0
|
7
|
54.30
|
|
2020-11-25
|
11
|
1
|
10
|
56.00
|
|
2020-11-04
|
0
|
10
|
-10
|
49.90
|
|
2020-09-23
|
10
|
0
|
10
|
56.00
|
|
2020-07-03
|
9
|
39
|
-30
|
68.60
|
|
2020-06-19
|
3
|
41
|
-38
|
64.50
|
|
2020-05-14
|
47
|
6
|
41
|
64.50
|
|
2020-05-13
|
20
|
52
|
-32
|
68.00
|
|
2020-05-11
|
51
|
143
|
-92
|
65.60
|
|
2020-05-05
|
90
|
9
|
81
|
64.20
|
|
2020-05-04
|
0
|
40
|
-40
|
62.90
|
|
2020-04-23
|
44
|
13
|
31
|
61.10
|
|
2020-04-08
|
2
|
50
|
-48
|
58.50
|
|
2020-03-16
|
19
|
43
|
-24
|
49.80
|
|
2020-03-11
|
12
|
43
|
-31
|
60.70
|
|
2020-01-13
|
48
|
90
|
-42
|
78.00
|
|
2019-11-14
|
1
|
0
|
1
|
39.80
|
|
2019-10-31
|
1
|
0
|
1
|
39.95
|
|
2019-10-02
|
1
|
4
|
-3
|
41.30
|
|
2019-09-27
|
4
|
0
|
4
|
42.00
|
|
2019-09-05
|
1
|
0
|
1
|
41.50
|
|
2019-08-19
|
1
|
4
|
-3
|
39.90
|
|
2019-07-25
|
0
|
2
|
-2
|
43.35
|
|
2019-07-24
|
0
|
2
|
-2
|
42.70
|
|
2019-07-22
|
0
|
1
|
-1
|
42.85
|
|
2019-07-18
|
0
|
1
|
-1
|
42.75
|
| 合計 | 2074 | 2976 | -902 | |
