| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
0
|
73
|
5.85
|
|
2026-06-02
|
40
|
3
|
37
|
5.25
|
|
2026-05-28
|
1
|
30
|
-29
|
5.30
|
|
2026-05-19
|
13
|
0
|
13
|
5.01
|
|
2026-04-24
|
13
|
0
|
13
|
4.71
|
|
2026-04-22
|
0
|
7
|
-7
|
4.84
|
|
2026-04-10
|
25
|
0
|
25
|
4.97
|
|
2026-04-07
|
50
|
1
|
49
|
5.06
|
|
2026-03-17
|
12
|
0
|
12
|
5.08
|
|
2026-03-16
|
32
|
0
|
32
|
5.10
|
|
2026-02-26
|
3
|
30
|
-27
|
5.85
|
|
2026-02-11
|
34
|
0
|
34
|
5.15
|
|
2026-01-29
|
12
|
99
|
-87
|
6.21
|
|
2026-01-19
|
0
|
7
|
-7
|
4.66
|
|
2026-01-07
|
15
|
2
|
13
|
4.44
|
|
2026-01-05
|
0
|
8
|
-8
|
4.36
|
|
2025-12-30
|
15
|
1
|
14
|
4.47
|
|
2025-11-26
|
0
|
2
|
-2
|
4.56
|
|
2025-11-13
|
0
|
12
|
-12
|
4.70
|
|
2025-11-04
|
0
|
10
|
-10
|
4.68
|
|
2025-10-07
|
11
|
0
|
11
|
4.81
|
|
2025-09-23
|
10
|
0
|
10
|
4.79
|
|
2025-09-11
|
10
|
0
|
10
|
4.87
|
|
2025-09-09
|
0
|
10
|
-10
|
4.95
|
|
2025-08-25
|
10
|
0
|
10
|
4.93
|
|
2025-08-13
|
0
|
52
|
-52
|
4.98
|
|
2025-08-08
|
7
|
0
|
7
|
4.98
|
|
2025-07-24
|
10
|
0
|
10
|
4.99
|
|
2025-07-15
|
10
|
0
|
10
|
4.99
|
|
2025-06-30
|
0
|
3
|
-3
|
5.03
|
|
2025-06-26
|
5
|
0
|
5
|
5.09
|
|
2025-06-20
|
0
|
5
|
-5
|
5.08
|
|
2025-06-17
|
0
|
30
|
-30
|
5.36
|
|
2025-06-11
|
0
|
12
|
-12
|
5.57
|
|
2025-06-10
|
0
|
15
|
-15
|
5.64
|
|
2025-06-06
|
1
|
13
|
-12
|
5.76
|
|
2025-05-19
|
0
|
33
|
-33
|
5.75
|
|
2025-05-12
|
4
|
0
|
4
|
5.01
|
|
2024-07-30
|
1
|
19
|
-18
|
7.14
|
|
2024-07-19
|
39
|
0
|
39
|
7.39
|
|
2024-07-01
|
1
|
11
|
-10
|
7.42
|
|
2024-06-21
|
16
|
4
|
12
|
7.42
|
|
2024-06-20
|
19
|
4
|
15
|
7.19
|
|
2024-06-19
|
17
|
44
|
-27
|
7.49
|
|
2024-05-31
|
20
|
0
|
20
|
6.94
|
|
2024-05-24
|
0
|
10
|
-10
|
7.00
|
|
2024-05-22
|
1
|
18
|
-17
|
7.00
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-03-29
|
0
|
5
|
-5
|
6.96
|
|
2024-03-14
|
2
|
13
|
-11
|
7.23
|
|
2024-03-06
|
29
|
69
|
-40
|
7.61
|
|
2024-03-05
|
3
|
80
|
-77
|
7.79
|
|
2024-02-26
|
44
|
3
|
41
|
7.89
|
|
2024-02-22
|
26
|
0
|
26
|
7.73
|
|
2024-02-05
|
4
|
0
|
4
|
7.08
|
|
2024-01-31
|
10
|
0
|
10
|
7.33
|
|
2021-07-15
|
39
|
15
|
24
|
19.70
|
|
2021-07-06
|
36
|
63
|
-27
|
21.25
|
|
2021-06-28
|
22
|
84
|
-62
|
22.75
|
|
2021-06-09
|
88
|
35
|
53
|
23.70
|
|
2021-05-18
|
776
|
566
|
210
|
37.00
|
|
2021-05-10
|
20
|
85
|
-65
|
22.05
|
|
2021-05-06
|
61
|
108
|
-47
|
21.65
|
|
2021-04-29
|
76
|
28
|
48
|
21.25
|
|
2021-04-07
|
3
|
29
|
-26
|
18.95
|
|
2021-03-22
|
67
|
4
|
63
|
19.35
|
|
2021-03-09
|
70
|
16
|
54
|
20.00
|
|
2021-03-05
|
142
|
215
|
-73
|
20.20
|
|
2021-03-02
|
89
|
34
|
55
|
23.70
|
|
2021-02-24
|
32
|
101
|
-69
|
24.35
|
|
2021-02-04
|
65
|
43
|
22
|
27.25
|
|
2021-02-02
|
4
|
63
|
-59
|
27.50
|
|
2021-01-29
|
73
|
21
|
52
|
27.50
|
|
2021-01-18
|
86
|
174
|
-88
|
28.20
|
|
2021-01-14
|
65
|
157
|
-92
|
27.45
|
|
2021-01-12
|
26
|
193
|
-167
|
30.15
|
|
2021-01-06
|
120
|
558
|
-438
|
27.85
|
|
2021-01-04
|
105
|
29
|
76
|
28.50
|
|
2020-12-30
|
95
|
44
|
51
|
28.60
|
|
2020-12-28
|
73
|
247
|
-174
|
29.50
|
|
2020-12-25
|
238
|
338
|
-100
|
29.20
|
|
2020-12-18
|
8
|
72
|
-64
|
25.60
|
|
2020-12-15
|
153
|
78
|
75
|
25.25
|
|
2020-12-11
|
121
|
84
|
37
|
25.95
|
|
2020-12-08
|
134
|
178
|
-44
|
26.85
|
|
2020-11-23
|
117
|
57
|
60
|
28.10
|
|
2020-11-13
|
130
|
58
|
72
|
29.45
|
|
2020-11-12
|
173
|
99
|
74
|
28.85
|
|
2020-11-11
|
74
|
34
|
40
|
32.05
|
|
2020-11-10
|
53
|
192
|
-139
|
34.50
|
|
2020-11-06
|
462
|
411
|
51
|
37.20
|
|
2020-10-27
|
450
|
567
|
-117
|
34.25
|
|
2020-10-23
|
272
|
411
|
-139
|
34.55
|
|
2020-10-21
|
664
|
584
|
80
|
42.60
|
|
2020-10-20
|
462
|
594
|
-132
|
46.05
|
|
2020-10-19
|
249
|
352
|
-103
|
51.00
|
|
2020-10-15
|
280
|
903
|
-623
|
54.70
|
|
2020-10-14
|
413
|
261
|
152
|
56.90
|
|
2020-10-05
|
70
|
5
|
65
|
56.00
|
|
2020-09-29
|
77
|
232
|
-155
|
51.30
|
|
2020-09-28
|
36
|
118
|
-82
|
57.00
|
|
2020-09-25
|
59
|
26
|
33
|
51.90
|
|
2020-09-24
|
1033
|
841
|
192
|
55.10
|
|
2020-09-17
|
993
|
818
|
175
|
58.90
|
|
2020-09-14
|
114
|
211
|
-97
|
47.00
|
|
2020-09-08
|
179
|
284
|
-105
|
69.00
|
|
2020-09-07
|
39
|
132
|
-93
|
71.50
|
|
2020-09-02
|
48
|
7
|
41
|
69.30
|
|
2020-08-31
|
18
|
77
|
-59
|
65.30
|
|
2020-08-27
|
44
|
11
|
33
|
54.00
|
|
2020-08-25
|
67
|
21
|
46
|
55.20
|
|
2020-08-21
|
149
|
10
|
139
|
62.50
|
|
2020-08-20
|
167
|
33
|
134
|
62.50
|
|
2020-08-19
|
53
|
14
|
39
|
59.00
|
|
2020-08-18
|
90
|
15
|
75
|
53.70
|
|
2020-08-17
|
226
|
29
|
197
|
48.85
|
|
2020-08-11
|
80
|
29
|
51
|
33.70
|
|
2020-08-05
|
154
|
307
|
-153
|
33.00
|
|
2020-08-04
|
668
|
480
|
188
|
30.00
|
|
2020-07-22
|
20
|
108
|
-88
|
20.90
|
|
2020-07-17
|
75
|
15
|
60
|
16.20
|
|
2020-07-13
|
142
|
35
|
107
|
21.10
|
|
2020-07-07
|
186
|
51
|
135
|
17.65
|
|
2020-06-23
|
121
|
53
|
68
|
9.06
|
|
2020-06-18
|
161
|
66
|
95
|
9.93
|
|
2020-06-15
|
134
|
20
|
114
|
9.15
|
|
2020-06-05
|
39
|
14
|
25
|
7.50
|
|
2020-05-18
|
29
|
94
|
-65
|
5.05
|
|
2020-05-15
|
21
|
0
|
21
|
4.89
|
|
2020-05-05
|
184
|
52
|
132
|
3.96
|
|
2020-04-28
|
0
|
39
|
-39
|
3.61
|
|
2020-04-20
|
0
|
23
|
-23
|
3.55
|
|
2020-04-17
|
18
|
2
|
16
|
3.41
|
|
2020-04-10
|
170
|
10
|
160
|
3.66
|
|
2020-04-09
|
233
|
369
|
-136
|
3.96
|
|
2020-03-06
|
151
|
3
|
148
|
3.90
|
|
2020-03-05
|
0
|
22
|
-22
|
3.92
|
|
2020-01-31
|
12
|
0
|
12
|
2.31
|
|
2020-01-30
|
35
|
0
|
35
|
2.10
|
|
2020-01-10
|
6
|
125
|
-119
|
1.87
|
|
2020-01-06
|
30
|
186
|
-156
|
1.57
|
|
2020-01-03
|
237
|
50
|
187
|
1.43
|
|
2019-12-31
|
110
|
1
|
109
|
1.22
|
|
2019-12-25
|
10
|
0
|
10
|
1.12
|
|
2019-12-23
|
0
|
31
|
-31
|
1.11
|
|
2019-12-20
|
0
|
19
|
-19
|
1.10
|
|
2019-12-18
|
10
|
0
|
10
|
1.11
|
|
2019-12-09
|
0
|
10
|
-10
|
1.11
|
|
2019-12-06
|
0
|
5
|
-5
|
1.10
|
|
2019-11-19
|
15
|
0
|
15
|
1.13
|
|
2019-11-12
|
10
|
0
|
10
|
1.08
|
|
2019-10-08
|
0
|
11
|
-11
|
1.11
|
|
2019-09-27
|
0
|
5
|
-5
|
1.13
|
|
2019-09-25
|
50
|
0
|
50
|
1.13
|
|
2019-09-17
|
3
|
0
|
3
|
1.10
|
|
2019-09-12
|
4
|
8
|
-4
|
1.09
|
|
2019-09-11
|
3
|
0
|
3
|
1.07
|
|
2019-09-09
|
73
|
0
|
73
|
1.10
|
|
2019-09-06
|
30
|
0
|
30
|
1.13
|
|
2019-08-26
|
10
|
0
|
10
|
1.16
|
| 合計 | 14035 | 13977 | 58 | |
