| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
0
|
0
|
22.65
|
|
2026-05-18
|
0
|
7
|
-7
|
24.00
|
|
2026-05-14
|
0
|
1
|
-1
|
23.95
|
|
2026-05-08
|
8
|
0
|
8
|
24.50
|
|
2026-04-16
|
0
|
1
|
-1
|
35.60
|
|
2026-04-14
|
1
|
0
|
1
|
35.00
|
|
2026-03-17
|
0
|
1
|
-1
|
27.70
|
|
2026-01-28
|
0
|
1
|
-1
|
26.45
|
|
2026-01-07
|
0
|
7
|
-7
|
25.75
|
|
2025-12-30
|
0
|
3
|
-3
|
27.35
|
|
2025-12-18
|
0
|
2
|
-2
|
27.35
|
|
2025-12-17
|
0
|
3
|
-3
|
27.00
|
|
2025-12-15
|
0
|
2
|
-2
|
26.80
|
|
2025-12-11
|
0
|
3
|
-3
|
26.45
|
|
2025-12-10
|
0
|
3
|
-3
|
26.10
|
|
2025-11-27
|
1
|
10
|
-9
|
25.30
|
|
2025-11-11
|
0
|
0
|
0
|
21.80
|
|
2025-10-27
|
0
|
0
|
0
|
20.50
|
|
2025-10-01
|
0
|
3
|
-3
|
22.45
|
|
2025-09-09
|
0
|
3
|
-3
|
18.70
|
|
2025-08-07
|
0
|
1
|
-1
|
17.50
|
|
2025-08-04
|
0
|
1
|
-1
|
17.15
|
|
2025-08-01
|
1
|
0
|
1
|
17.20
|
|
2025-07-24
|
0
|
1
|
-1
|
17.00
|
|
2025-07-23
|
1
|
0
|
1
|
17.10
|
|
2025-07-14
|
0
|
1
|
-1
|
17.40
|
|
2025-07-11
|
1
|
0
|
1
|
17.25
|
|
2025-05-13
|
0
|
1
|
-1
|
19.15
|
|
2025-05-12
|
4
|
0
|
4
|
18.70
|
|
2025-03-13
|
1
|
0
|
1
|
21.45
|
|
2025-03-07
|
1
|
0
|
1
|
22.05
|
|
2025-01-13
|
0
|
250
|
-250
|
25.45
|
|
2025-01-07
|
0
|
0
|
0
|
25.35
|
|
2024-12-05
|
0
|
1
|
-1
|
26.00
|
|
2024-12-03
|
0
|
4
|
-4
|
25.85
|
|
2024-09-11
|
0
|
1
|
-1
|
26.15
|
|
2024-07-26
|
2
|
0
|
2
|
22.85
|
|
2024-07-19
|
5
|
0
|
5
|
23.40
|
|
2024-07-17
|
5
|
0
|
5
|
22.55
|
|
2024-07-16
|
5
|
0
|
5
|
22.50
|
|
2024-07-09
|
0
|
0
|
0
|
23.05
|
|
2024-07-08
|
0
|
0
|
0
|
22.75
|
|
2024-07-05
|
0
|
0
|
0
|
23.00
|
|
2024-06-17
|
0
|
8
|
-8
|
23.95
|
|
2024-05-30
|
0
|
2
|
-2
|
23.90
|
|
2024-05-27
|
2
|
0
|
2
|
23.05
|
|
2024-05-24
|
0
|
0
|
0
|
23.05
|
|
2024-05-23
|
150
|
0
|
150
|
23.35
|
|
2024-05-22
|
2
|
0
|
2
|
23.30
|
|
2024-05-20
|
1
|
0
|
1
|
23.20
|
|
2024-05-17
|
200
|
0
|
200
|
23.10
|
|
2024-05-16
|
1
|
0
|
1
|
23.20
|
|
2024-05-14
|
200
|
0
|
200
|
23.10
|
|
2024-05-02
|
0
|
1
|
-1
|
23.95
|
|
2024-04-30
|
1
|
0
|
1
|
23.25
|
|
2024-04-29
|
0
|
2
|
-2
|
22.80
|
|
2024-04-24
|
0
|
7
|
-7
|
24.60
|
|
2024-04-08
|
0
|
1
|
-1
|
19.20
|
|
2024-04-03
|
0
|
0
|
0
|
18.95
|
|
2024-04-01
|
0
|
0
|
0
|
18.80
|
|
2024-02-02
|
5
|
0
|
5
|
18.00
|
|
2024-01-24
|
4
|
0
|
4
|
17.00
|
|
2024-01-23
|
1
|
0
|
1
|
17.00
|
|
2024-01-08
|
0
|
1
|
-1
|
17.20
|
|
2023-12-22
|
0
|
1
|
-1
|
18.00
|
|
2023-11-27
|
0
|
1
|
-1
|
15.15
|
|
2023-10-17
|
1
|
0
|
1
|
13.05
|
|
2023-09-25
|
0
|
0
|
0
|
0.00
|
|
2023-08-23
|
1
|
0
|
1
|
12.45
|
|
2023-08-08
|
0
|
0
|
0
|
13.70
|
|
2023-07-28
|
0
|
5
|
-5
|
13.80
|
|
2023-07-12
|
0
|
6
|
-6
|
16.80
|
|
2023-07-11
|
7
|
0
|
7
|
17.25
|
|
2023-06-14
|
3
|
0
|
3
|
15.70
|
|
2023-06-13
|
2
|
0
|
2
|
15.50
|
|
2023-06-12
|
9
|
0
|
9
|
15.40
|
|
2023-06-09
|
16
|
0
|
16
|
15.90
|
|
2023-05-17
|
0
|
0
|
0
|
15.05
|
|
2023-04-25
|
0
|
0
|
0
|
19.45
|
|
2023-04-07
|
1
|
0
|
1
|
22.65
|
|
2023-04-06
|
0
|
1
|
-1
|
22.65
|
|
2023-01-06
|
0
|
1
|
-1
|
18.80
|
|
2022-12-30
|
0
|
4
|
-4
|
20.90
|
|
2022-12-29
|
2
|
1
|
1
|
19.25
|
|
2022-12-28
|
1
|
1
|
0
|
19.25
|
|
2022-12-27
|
1
|
0
|
1
|
19.20
|
|
2022-12-23
|
0
|
2
|
-2
|
19.20
|
|
2022-12-22
|
0
|
1
|
-1
|
19.00
|
|
2022-12-21
|
2
|
0
|
2
|
18.60
|
|
2022-12-20
|
1
|
0
|
1
|
18.75
|
|
2022-10-14
|
0
|
4
|
-4
|
19.70
|
|
2022-10-12
|
0
|
0
|
0
|
19.00
|
|
2022-10-06
|
0
|
1
|
-1
|
19.55
|
|
2022-10-05
|
1
|
1
|
0
|
19.55
|
|
2022-10-04
|
1
|
1
|
0
|
19.65
|
|
2022-09-20
|
0
|
1
|
-1
|
19.95
|
|
2022-08-26
|
0
|
1
|
-1
|
18.80
|
|
2022-07-28
|
0
|
2
|
-2
|
19.90
|
|
2022-07-22
|
0
|
1
|
-1
|
19.75
|
|
2022-07-18
|
0
|
1
|
-1
|
20.00
|
|
2022-07-14
|
0
|
1
|
-1
|
20.20
|
|
2022-07-11
|
0
|
1
|
-1
|
19.45
|
|
2022-07-06
|
0
|
2
|
-2
|
19.90
|
|
2022-06-06
|
0
|
1
|
-1
|
18.75
|
|
2022-06-02
|
0
|
3
|
-3
|
19.10
|
|
2022-05-17
|
1
|
0
|
1
|
14.85
|
|
2022-04-26
|
0
|
5
|
-5
|
14.05
|
|
2022-04-22
|
0
|
1
|
-1
|
13.90
|
|
2022-04-21
|
0
|
2
|
-2
|
13.75
|
|
2022-04-20
|
0
|
1
|
-1
|
13.50
|
|
2022-04-19
|
0
|
1
|
-1
|
13.50
|
|
2022-04-14
|
1
|
0
|
1
|
13.30
|
|
2022-04-13
|
1
|
0
|
1
|
13.15
|
|
2022-04-12
|
1
|
0
|
1
|
13.30
|
|
2022-04-11
|
1
|
0
|
1
|
13.50
|
|
2022-04-08
|
1
|
0
|
1
|
13.50
|
|
2022-04-07
|
1
|
0
|
1
|
13.55
|
|
2022-04-06
|
3
|
0
|
3
|
13.80
|
|
2022-04-01
|
2
|
16
|
-14
|
13.90
|
|
2022-03-31
|
19
|
0
|
19
|
14.30
|
|
2022-03-30
|
0
|
0
|
0
|
13.00
|
|
2022-02-24
|
0
|
2
|
-2
|
13.10
|
|
2022-02-11
|
5
|
0
|
5
|
12.60
|
|
2022-02-09
|
1
|
0
|
1
|
11.95
|
|
2022-01-18
|
0
|
1
|
-1
|
11.85
|
|
2022-01-17
|
0
|
2
|
-2
|
12.00
|
|
2022-01-10
|
4
|
0
|
4
|
12.25
|
|
2021-11-30
|
0
|
0
|
0
|
11.60
|
|
2021-11-12
|
0
|
0
|
0
|
11.55
|
|
2021-11-10
|
0
|
0
|
0
|
11.65
|
|
2021-10-20
|
0
|
0
|
0
|
11.55
|
|
2021-10-07
|
1
|
0
|
1
|
11.10
|
|
2021-05-19
|
0
|
1
|
-1
|
10.95
|
|
2021-05-13
|
0
|
1
|
-1
|
10.85
|
|
2021-05-05
|
1
|
0
|
1
|
10.90
|
|
2021-04-29
|
0
|
3
|
-3
|
11.75
|
|
2021-04-27
|
4
|
0
|
4
|
11.80
|
|
2021-04-21
|
4
|
0
|
4
|
11.10
|
|
2021-01-07
|
0
|
0
|
0
|
12.10
|
|
2020-12-25
|
1
|
0
|
1
|
11.90
|
|
2020-12-03
|
0
|
1
|
-1
|
12.20
|
|
2020-11-18
|
0
|
1
|
-1
|
12.85
|
|
2020-10-14
|
1
|
0
|
1
|
12.95
|
|
2020-04-27
|
0
|
0
|
0
|
13.05
|
|
2020-04-21
|
0
|
0
|
0
|
12.85
|
|
2020-02-18
|
0
|
1
|
-1
|
12.80
|
|
2020-02-17
|
0
|
4
|
-4
|
12.80
|
|
2020-01-31
|
0
|
1
|
-1
|
12.85
|
|
2019-12-26
|
1
|
0
|
1
|
12.45
|
|
2019-12-11
|
0
|
0
|
0
|
11.95
|
|
2019-12-10
|
2
|
0
|
2
|
11.80
|
|
2019-12-09
|
1
|
0
|
1
|
11.80
|
|
2019-09-27
|
1
|
0
|
1
|
11.55
|
|
2019-09-11
|
0
|
0
|
0
|
11.00
|
|
2019-09-09
|
0
|
0
|
0
|
10.95
|
|
2019-09-03
|
0
|
1
|
-1
|
10.70
|
|
2019-09-02
|
0
|
1
|
-1
|
10.70
|
|
2019-08-30
|
0
|
1
|
-1
|
10.85
|
|
2019-07-25
|
1
|
0
|
1
|
10.40
|
|
2019-07-12
|
1
|
0
|
1
|
9.32
|
| 合計 | 712 | 425 | 287 | |
