| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
2
|
25
|
-23
|
40.15
|
|
2026-02-09
|
4
|
0
|
4
|
41.00
|
|
2026-02-06
|
5
|
0
|
5
|
41.55
|
|
2026-02-05
|
10
|
0
|
10
|
42.10
|
|
2026-02-03
|
6
|
0
|
6
|
41.35
|
|
2026-02-02
|
7
|
0
|
7
|
41.35
|
|
2026-01-30
|
0
|
5
|
-5
|
42.75
|
|
2026-01-23
|
10
|
0
|
10
|
46.85
|
|
2026-01-22
|
40
|
0
|
40
|
47.05
|
|
2026-01-20
|
23
|
4
|
19
|
49.90
|
|
2026-01-19
|
21
|
1
|
20
|
49.65
|
|
2026-01-16
|
20
|
0
|
20
|
51.00
|
|
2026-01-09
|
5
|
0
|
5
|
43.25
|
|
2026-01-08
|
30
|
3
|
27
|
44.60
|
|
2026-01-07
|
1
|
22
|
-21
|
48.25
|
|
2025-12-31
|
10
|
0
|
10
|
39.60
|
|
2025-12-19
|
2
|
0
|
2
|
36.00
|
|
2025-12-18
|
2
|
0
|
2
|
35.20
|
|
2025-12-17
|
2
|
0
|
2
|
35.00
|
|
2025-12-16
|
5
|
0
|
5
|
35.00
|
|
2025-12-12
|
3
|
0
|
3
|
35.75
|
|
2025-12-11
|
7
|
0
|
7
|
36.35
|
|
2025-12-10
|
14
|
0
|
14
|
36.00
|
|
2025-12-09
|
16
|
0
|
16
|
36.15
|
|
2025-12-08
|
3
|
0
|
3
|
35.85
|
|
2025-12-05
|
13
|
0
|
13
|
36.10
|
|
2025-12-03
|
1
|
0
|
1
|
35.55
|
|
2025-12-02
|
2
|
0
|
2
|
35.25
|
|
2025-11-21
|
2
|
0
|
2
|
35.60
|
|
2025-11-19
|
1
|
0
|
1
|
35.90
|
|
2025-11-18
|
1
|
0
|
1
|
36.20
|
|
2025-11-07
|
0
|
1
|
-1
|
36.20
|
|
2025-10-31
|
4
|
0
|
4
|
37.60
|
|
2025-10-29
|
0
|
20
|
-20
|
36.20
|
|
2025-10-27
|
9
|
0
|
9
|
37.90
|
|
2025-10-09
|
11
|
0
|
11
|
41.20
|
|
2025-09-26
|
19
|
0
|
19
|
43.20
|
|
2025-09-25
|
14
|
0
|
14
|
44.95
|
|
2025-09-16
|
3
|
0
|
3
|
46.20
|
|
2025-09-15
|
3
|
0
|
3
|
46.65
|
|
2025-09-11
|
14
|
0
|
14
|
47.15
|
|
2025-08-29
|
1
|
7
|
-6
|
47.60
|
|
2025-08-28
|
0
|
19
|
-19
|
47.60
|
|
2025-08-26
|
6
|
0
|
6
|
47.10
|
|
2025-08-21
|
0
|
20
|
-20
|
46.30
|
|
2025-08-18
|
7
|
0
|
7
|
45.30
|
|
2025-08-14
|
11
|
0
|
11
|
45.20
|
|
2025-08-13
|
13
|
0
|
13
|
45.00
|
|
2025-08-12
|
6
|
0
|
6
|
46.10
|
|
2025-08-05
|
0
|
9
|
-9
|
46.80
|
|
2025-07-30
|
5
|
0
|
5
|
45.55
|
|
2025-07-23
|
2
|
8
|
-6
|
47.40
|
|
2025-07-10
|
4
|
0
|
4
|
43.70
|
|
2025-06-27
|
7
|
0
|
7
|
46.90
|
|
2025-06-20
|
17
|
0
|
17
|
44.40
|
|
2025-06-17
|
5
|
0
|
5
|
46.50
|
|
2025-06-03
|
17
|
0
|
17
|
38.90
|
| 合計 | 446 | 144 | 302 | |
