點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

晶呈科技 (4768)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35% (14/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 27.5%
10日大漲率 30%
20日大漲率 32.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-08
2
0
2
334.00
2026-07-07
4
0
4
335.00
2026-06-18
5
0
5
382.00
2026-06-16
5
0
5
383.00
2026-06-10
10
0
10
380.00
2026-05-29
10
0
10
469.50
2026-04-30
0
5
-5
497.00
2026-04-29
5
0
5
494.00
2026-04-22
10
40
-30
538.00
2026-04-16
15
0
15
479.00
2026-04-07
4
0
4
435.00
2026-04-02
5
0
5
431.00
2026-03-31
27
0
27
435.50
2026-03-30
10
0
10
470.00
2026-03-18
0
11
-11
513.00
2026-03-16
10
0
10
450.00
2026-03-11
0
12
-12
440.50
2026-03-09
12
0
12
401.50
2026-03-04
15
2
13
454.50
2026-02-26
0
71
-71
465.00
2025-10-13
15
0
15
260.00
2025-09-08
0
40
-40
173.00
2025-05-20
0
1
-1
106.00
2025-02-11
5
0
5
163.50
2024-07-12
10
0
10
243.00
2024-06-21
30
0
30
239.00
2024-06-11
10
0
10
238.00
2024-04-19
35
0
35
270.00
2024-04-18
0
30
-30
292.50
2024-03-22
16
0
16
2024-03-13
38
0
38
225.00
2024-03-08
75
0
75
216.50
2024-03-06
1
21
-20
206.50
2024-03-05
2
24
-22
208.50
2024-03-04
19
0
19
194.00
2024-02-29
10
0
10
196.00
2024-02-23
0
49
-49
199.00
2024-02-19
0
60
-60
187.50
2024-02-05
8
0
8
176.50
2024-02-02
10
0
10
176.00
2024-01-26
16
0
16
179.00
2024-01-25
10
0
10
181.00
2024-01-24
5
0
5
183.50
2024-01-19
15
0
15
185.00
2024-01-17
11
5
6
187.00
2024-01-16
5
0
5
191.50
2024-01-15
0
3
-3
190.00
2024-01-12
26
0
26
189.00
2024-01-11
0
15
-15
193.50
2024-01-08
0
25
-25
193.00
2024-01-04
22
0
22
186.50
2024-01-03
48
0
48
189.00
2023-06-01
8
0
8
187.50
合計 599 414 185