| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
0
|
32
|
35.05
|
|
2026-06-02
|
16
|
0
|
16
|
35.60
|
|
2026-06-01
|
40
|
0
|
40
|
36.70
|
|
2026-05-29
|
15
|
0
|
15
|
34.60
|
|
2026-05-28
|
14
|
0
|
14
|
34.45
|
|
2026-05-25
|
65
|
0
|
65
|
34.25
|
|
2026-05-22
|
58
|
3
|
55
|
33.50
|
|
2026-05-21
|
25
|
0
|
25
|
33.75
|
|
2026-05-20
|
15
|
2
|
13
|
33.70
|
|
2026-05-19
|
41
|
0
|
41
|
33.50
|
|
2026-05-18
|
31
|
5
|
26
|
34.20
|
|
2026-05-15
|
255
|
10
|
245
|
33.10
|
|
2026-05-14
|
178
|
0
|
178
|
33.60
|
|
2026-05-13
|
260
|
0
|
260
|
33.65
|
|
2026-05-12
|
220
|
0
|
220
|
33.20
|
|
2026-05-11
|
53
|
0
|
53
|
32.70
|
|
2026-05-08
|
19
|
0
|
19
|
32.40
|
|
2026-05-07
|
27
|
0
|
27
|
32.50
|
|
2026-05-06
|
246
|
0
|
246
|
31.90
|
|
2026-05-05
|
241
|
0
|
241
|
32.25
|
|
2026-05-04
|
124
|
0
|
124
|
32.90
|
|
2026-04-30
|
38
|
0
|
38
|
33.05
|
|
2026-04-28
|
0
|
4
|
-4
|
32.25
|
|
2026-04-27
|
106
|
0
|
106
|
31.15
|
|
2026-04-24
|
112
|
0
|
112
|
31.30
|
|
2026-04-23
|
116
|
0
|
116
|
31.60
|
|
2026-04-22
|
2
|
0
|
2
|
31.50
|
|
2026-04-16
|
10
|
0
|
10
|
31.85
|
|
2026-04-08
|
35
|
0
|
35
|
36.85
|
|
2026-04-07
|
31
|
0
|
31
|
36.50
|
|
2026-04-01
|
25
|
0
|
25
|
37.40
|
|
2026-03-27
|
21
|
0
|
21
|
37.00
|
|
2026-03-12
|
46
|
0
|
46
|
32.90
|
|
2026-03-10
|
10
|
0
|
10
|
31.00
|
|
2026-03-09
|
12
|
0
|
12
|
30.60
|
|
2026-03-06
|
26
|
0
|
26
|
31.90
|
|
2026-03-05
|
10
|
0
|
10
|
31.30
|
|
2026-03-04
|
39
|
2
|
37
|
30.05
|
|
2026-03-03
|
2
|
0
|
2
|
31.70
|
|
2026-02-09
|
153
|
0
|
153
|
31.90
|
|
2026-02-06
|
91
|
9
|
82
|
31.95
|
|
2026-02-05
|
130
|
0
|
130
|
30.00
|
|
2026-02-04
|
130
|
0
|
130
|
30.10
|
|
2026-02-03
|
320
|
0
|
320
|
29.55
|
|
2026-02-02
|
16
|
2
|
14
|
29.50
|
|
2026-01-30
|
13
|
1
|
12
|
29.40
|
|
2026-01-29
|
5
|
0
|
5
|
30.00
|
|
2026-01-28
|
21
|
0
|
21
|
29.65
|
|
2026-01-27
|
23
|
0
|
23
|
29.85
|
|
2026-01-26
|
2
|
0
|
2
|
29.95
|
|
2026-01-13
|
4
|
0
|
4
|
28.95
|
|
2026-01-07
|
20
|
0
|
20
|
29.10
|
|
2025-12-29
|
17
|
0
|
17
|
28.90
|
|
2025-12-26
|
33
|
0
|
33
|
28.95
|
|
2025-12-23
|
2
|
0
|
2
|
28.95
|
|
2025-12-22
|
5
|
0
|
5
|
28.90
|
|
2025-12-01
|
14
|
3
|
11
|
31.00
|
|
2025-11-26
|
12
|
0
|
12
|
29.05
|
|
2025-11-21
|
3
|
0
|
3
|
26.85
|
|
2025-11-20
|
5
|
0
|
5
|
27.05
|
|
2025-11-19
|
26
|
0
|
26
|
26.60
|
|
2025-11-18
|
39
|
0
|
39
|
27.20
|
|
2025-11-13
|
20
|
0
|
20
|
26.95
|
|
2025-11-10
|
40
|
0
|
40
|
26.05
|
|
2025-11-07
|
10
|
0
|
10
|
27.90
|
|
2025-11-06
|
5
|
0
|
5
|
28.25
|
|
2025-11-04
|
13
|
0
|
13
|
27.35
|
|
2025-11-03
|
19
|
0
|
19
|
27.90
|
|
2025-10-29
|
20
|
0
|
20
|
28.50
|
|
2025-10-28
|
5
|
3
|
2
|
29.35
|
|
2025-10-27
|
30
|
0
|
30
|
29.50
|
|
2025-10-23
|
10
|
0
|
10
|
30.25
|
|
2025-10-20
|
20
|
0
|
20
|
29.65
|
|
2025-10-16
|
25
|
0
|
25
|
29.40
|
|
2025-10-15
|
10
|
0
|
10
|
29.45
|
|
2025-10-14
|
20
|
0
|
20
|
30.20
|
|
2025-10-13
|
30
|
0
|
30
|
29.50
|
|
2025-10-08
|
10
|
0
|
10
|
28.90
|
|
2025-08-20
|
10
|
0
|
10
|
28.05
|
|
2025-08-15
|
0
|
26
|
-26
|
29.20
|
|
2025-07-28
|
0
|
8
|
-8
|
24.70
|
|
2025-06-19
|
20
|
0
|
20
|
21.15
|
|
2025-06-18
|
3
|
0
|
3
|
21.85
|
|
2024-01-19
|
25
|
0
|
25
|
27.30
|
| 合計 | 4045 | 78 | 3967 | |
