| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
0
|
3
|
-3
|
24.30
|
|
2025-07-28
|
8
|
2
|
6
|
22.30
|
|
2024-07-31
|
50
|
0
|
50
|
25.95
|
|
2024-07-30
|
54
|
32
|
22
|
26.30
|
|
2024-07-29
|
47
|
23
|
24
|
25.60
|
|
2024-07-26
|
90
|
19
|
71
|
25.90
|
|
2024-07-23
|
145
|
258
|
-113
|
26.00
|
|
2024-07-22
|
30
|
0
|
30
|
26.75
|
|
2024-07-18
|
112
|
86
|
26
|
26.85
|
|
2024-07-17
|
151
|
134
|
17
|
27.70
|
|
2024-07-15
|
11
|
0
|
11
|
26.75
|
|
2024-07-11
|
83
|
45
|
38
|
28.45
|
|
2024-06-17
|
20
|
104
|
-84
|
27.10
|
|
2024-06-14
|
72
|
91
|
-19
|
26.35
|
|
2024-06-12
|
34
|
38
|
-4
|
24.25
|
|
2024-06-06
|
31
|
22
|
9
|
22.80
|
|
2024-06-05
|
144
|
163
|
-19
|
23.30
|
|
2024-06-03
|
2
|
0
|
2
|
23.80
|
|
2024-05-31
|
202
|
204
|
-2
|
23.45
|
|
2024-05-30
|
187
|
183
|
4
|
23.85
|
|
2024-05-28
|
8
|
5
|
3
|
24.10
|
|
2024-05-23
|
90
|
79
|
11
|
23.80
|
|
2024-05-22
|
72
|
64
|
8
|
24.70
|
|
2024-05-21
|
83
|
50
|
33
|
|
|
2024-05-20
|
38
|
0
|
38
|
23.45
|
|
2024-05-15
|
99
|
178
|
-79
|
23.30
|
|
2024-05-14
|
121
|
131
|
-10
|
23.65
|
|
2024-05-13
|
58
|
35
|
23
|
23.75
|
|
2024-05-10
|
126
|
49
|
77
|
24.25
|
|
2024-05-08
|
59
|
128
|
-69
|
26.35
|
|
2024-05-07
|
114
|
167
|
-53
|
26.00
|
|
2024-05-06
|
94
|
25
|
69
|
25.55
|
|
2024-05-03
|
38
|
5
|
33
|
25.05
|
|
2024-04-12
|
0
|
44
|
-44
|
25.45
|
|
2024-04-11
|
47
|
117
|
-70
|
25.30
|
|
2024-04-10
|
73
|
95
|
-22
|
24.50
|
|
2024-04-01
|
17
|
19
|
-2
|
23.55
|
|
2024-03-29
|
62
|
0
|
62
|
23.35
|
|
2024-03-28
|
72
|
0
|
72
|
23.00
|
|
2024-03-27
|
6
|
28
|
-22
|
23.65
|
|
2024-03-20
|
56
|
127
|
-71
|
22.00
|
|
2024-03-18
|
87
|
47
|
40
|
23.50
|
|
2024-03-11
|
71
|
62
|
9
|
24.90
|
|
2024-03-08
|
42
|
0
|
42
|
24.35
|
|
2024-03-07
|
19
|
82
|
-63
|
24.35
|
|
2024-03-06
|
57
|
33
|
24
|
24.90
|
|
2024-03-05
|
16
|
26
|
-10
|
24.55
|
|
2024-03-01
|
64
|
18
|
46
|
23.60
|
|
2024-02-23
|
163
|
248
|
-85
|
24.10
|
|
2024-02-22
|
182
|
204
|
-22
|
23.80
|
|
2024-02-21
|
147
|
74
|
73
|
23.65
|
|
2024-02-19
|
17
|
51
|
-34
|
23.60
|
|
2024-02-16
|
40
|
47
|
-7
|
22.80
|
|
2024-02-15
|
22
|
0
|
22
|
22.00
|
|
2024-02-05
|
3
|
8
|
-5
|
21.60
|
|
2024-02-02
|
176
|
347
|
-171
|
21.80
|
|
2024-02-01
|
192
|
52
|
140
|
23.05
|
|
2024-01-31
|
31
|
0
|
31
|
23.05
|
|
2024-01-26
|
117
|
237
|
-120
|
23.60
|
|
2024-01-24
|
84
|
129
|
-45
|
22.70
|
|
2024-01-19
|
186
|
195
|
-9
|
21.25
|
|
2024-01-18
|
0
|
9
|
-9
|
21.00
|
|
2024-01-17
|
235
|
207
|
28
|
21.10
|
|
2024-01-16
|
267
|
251
|
16
|
21.05
|
|
2024-01-15
|
121
|
88
|
33
|
21.30
|
|
2024-01-08
|
22
|
30
|
-8
|
20.90
|
|
2024-01-05
|
41
|
0
|
41
|
20.70
|
|
2024-01-02
|
50
|
35
|
15
|
20.55
|
|
2023-06-01
|
1
|
0
|
1
|
16.80
|
| 合計 | 5259 | 5233 | 26 | |