| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
0
|
188
|
-188
|
554.00
|
|
2025-06-04
|
12
|
0
|
12
|
461.00
|
|
2025-06-03
|
30
|
0
|
30
|
455.50
|
|
2025-05-05
|
44
|
0
|
44
|
460.50
|
|
2025-04-24
|
39
|
0
|
39
|
391.00
|
|
2025-04-16
|
0
|
30
|
-30
|
399.00
|
|
2025-04-15
|
2
|
49
|
-47
|
418.50
|
|
2025-04-10
|
0
|
29
|
-29
|
353.50
|
|
2025-03-28
|
22
|
0
|
22
|
499.00
|
|
2025-03-27
|
29
|
3
|
26
|
518.00
|
|
2025-03-19
|
1
|
135
|
-134
|
526.00
|
|
2025-03-18
|
2
|
505
|
-503
|
529.00
|
|
2025-03-14
|
94
|
0
|
94
|
540.00
|
|
2025-03-05
|
3
|
27
|
-24
|
638.00
|
|
2025-03-03
|
49
|
0
|
49
|
611.00
|
|
2025-02-24
|
694
|
217
|
477
|
661.00
|
|
2025-02-06
|
41
|
0
|
41
|
533.00
|
|
2025-02-05
|
0
|
11
|
-11
|
531.00
|
|
2025-02-03
|
57
|
3
|
54
|
538.00
|
|
2025-01-21
|
24
|
0
|
24
|
522.00
|
|
2024-12-24
|
0
|
43
|
-43
|
538.00
|
|
2024-12-20
|
1
|
15
|
-14
|
544.00
|
|
2024-12-19
|
43
|
0
|
43
|
545.00
|
|
2024-11-28
|
0
|
16
|
-16
|
543.00
|
|
2024-11-18
|
45
|
17
|
28
|
571.00
|
|
2024-11-15
|
128
|
0
|
128
|
624.00
|
|
2024-11-14
|
42
|
0
|
42
|
630.00
|
|
2024-11-13
|
43
|
0
|
43
|
634.00
|
|
2024-11-08
|
95
|
0
|
95
|
620.00
|
|
2024-11-01
|
111
|
0
|
111
|
559.00
|
|
2024-10-29
|
44
|
0
|
44
|
547.00
|
|
2024-10-24
|
21
|
1
|
20
|
578.00
|
|
2024-10-23
|
0
|
47
|
-47
|
604.00
|
|
2024-10-04
|
0
|
27
|
-27
|
631.00
|
|
2024-10-01
|
10
|
0
|
10
|
649.00
|
|
2024-09-19
|
0
|
44
|
-44
|
622.00
|
|
2024-09-13
|
10
|
0
|
10
|
569.00
|
|
2024-09-12
|
30
|
0
|
30
|
573.00
|
|
2024-09-11
|
14
|
245
|
-231
|
552.00
|
|
2024-09-10
|
0
|
107
|
-107
|
540.00
|
|
2024-09-05
|
0
|
79
|
-79
|
580.00
|
|
2024-08-27
|
0
|
101
|
-101
|
680.00
|
|
2024-08-23
|
15
|
0
|
15
|
691.00
|
|
2024-08-19
|
28
|
0
|
28
|
685.00
|
|
2024-08-13
|
41
|
21
|
20
|
692.00
|
|
2024-08-07
|
15
|
76
|
-61
|
624.00
|
|
2024-08-06
|
0
|
193
|
-193
|
588.00
|
|
2024-08-01
|
0
|
117
|
-117
|
685.00
|
|
2024-07-31
|
107
|
71
|
36
|
694.00
|
|
2024-07-29
|
21
|
0
|
21
|
711.00
|
|
2024-07-26
|
28
|
0
|
28
|
775.00
|
|
2024-07-10
|
0
|
101
|
-101
|
945.00
|
|
2024-07-04
|
51
|
0
|
51
|
1015.00
|
|
2024-07-02
|
22
|
0
|
22
|
955.00
|
|
2024-07-01
|
0
|
7
|
-7
|
936.00
|
|
2024-06-27
|
17
|
0
|
17
|
925.00
|
|
2024-06-26
|
0
|
7
|
-7
|
919.00
|
|
2024-06-19
|
29
|
0
|
29
|
930.00
|
|
2024-06-12
|
66
|
0
|
66
|
788.00
|
|
2024-06-06
|
49
|
0
|
49
|
687.00
|
|
2024-06-04
|
18
|
0
|
18
|
699.00
|
|
2024-05-31
|
891
|
3
|
888
|
714.00
|
|
2024-05-29
|
78
|
24
|
54
|
737.00
|
|
2024-05-24
|
28
|
82
|
-54
|
704.00
|
|
2024-05-23
|
91
|
3
|
88
|
683.00
|
|
2024-05-17
|
0
|
428
|
-428
|
741.00
|
|
2024-05-15
|
138
|
0
|
138
|
755.00
|
|
2024-05-13
|
0
|
110
|
-110
|
750.00
|
|
2024-04-30
|
31
|
13
|
18
|
847.00
|
|
2024-04-29
|
62
|
0
|
62
|
853.00
|
|
2024-04-25
|
63
|
0
|
63
|
863.00
|
|
2024-04-24
|
19
|
0
|
19
|
854.00
|
|
2024-04-19
|
38
|
0
|
38
|
915.00
|
|
2024-04-16
|
0
|
80
|
-80
|
864.00
|
|
2024-04-15
|
29
|
0
|
29
|
876.00
|
|
2024-04-11
|
86
|
0
|
86
|
860.00
|
|
2024-04-10
|
113
|
0
|
113
|
857.00
|
|
2024-03-14
|
60
|
0
|
60
|
634.00
|
|
2024-03-13
|
163
|
445
|
-282
|
577.00
|
|
2024-03-08
|
0
|
29
|
-29
|
502.00
|
|
2024-02-26
|
31
|
0
|
31
|
538.00
|
|
2024-02-16
|
517
|
22
|
495
|
503.00
|
|
2024-01-29
|
0
|
62
|
-62
|
395.50
|
|
2023-12-19
|
13
|
0
|
13
|
332.50
|
|
2023-12-08
|
0
|
131
|
-131
|
367.00
|
|
2023-11-27
|
845
|
0
|
845
|
266.50
|
|
2023-11-08
|
0
|
44
|
-44
|
242.00
|
|
2023-11-02
|
0
|
69
|
-69
|
224.50
|
|
2023-09-25
|
0
|
24
|
-24
|
237.00
|
|
2023-09-15
|
30
|
0
|
30
|
257.50
|
|
2023-09-06
|
56
|
0
|
56
|
290.00
|
|
2023-08-31
|
102
|
3
|
99
|
299.50
|
|
2023-08-16
|
258
|
0
|
258
|
220.50
|
|
2023-07-26
|
80
|
0
|
80
|
212.00
|
|
2023-07-03
|
0
|
29
|
-29
|
149.00
|
|
2023-05-31
|
361
|
1133
|
-772
|
145.00
|
|
2023-05-19
|
170
|
0
|
170
|
123.50
|
|
2023-05-17
|
50
|
0
|
50
|
107.00
|
|
2023-05-15
|
50
|
0
|
50
|
105.00
|
|
2023-02-24
|
209
|
0
|
209
|
63.00
|
|
2022-12-20
|
49
|
0
|
49
|
47.35
|
|
2022-12-19
|
128
|
0
|
128
|
47.80
|
|
2022-05-19
|
0
|
14
|
-14
|
34.60
|
|
2021-11-30
|
0
|
301
|
-301
|
35.90
|
|
2021-11-29
|
0
|
82
|
-82
|
35.05
|
|
2021-11-26
|
0
|
140
|
-140
|
35.40
|
|
2021-07-20
|
0
|
30
|
-30
|
45.15
|
|
2021-07-15
|
32
|
0
|
32
|
45.00
|
|
2021-06-24
|
49
|
0
|
49
|
43.05
|
|
2021-04-28
|
40
|
0
|
40
|
51.30
|
|
2021-03-09
|
0
|
18
|
-18
|
45.50
|
|
2021-01-28
|
45
|
0
|
45
|
42.75
|
|
2020-04-09
|
30
|
0
|
30
|
27.20
|
| 合計 | 7322 | 5851 | 1471 | |
