點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

喬山 (1736)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 32.3%
10日大漲率 19.4%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-12
0
200
-200
140.00
2025-05-09
0
10
-10
161.00
2025-05-02
48
0
48
175.00
2025-04-17
0
107
-107
177.00
2025-04-16
8
0
8
181.50
2025-03-19
0
29
-29
188.00
2025-03-12
0
10
-10
199.50
2025-03-03
61
11
50
187.00
2025-02-26
0
18
-18
167.50
2025-02-21
0
10
-10
165.50
2025-01-09
0
20
-20
173.50
2025-01-07
1
13
-12
179.00
2025-01-02
0
5
-5
182.00
2024-12-09
19
0
19
190.00
2024-11-01
28
0
28
157.50
2024-10-29
30
0
30
153.50
2024-10-24
15
0
15
152.50
2024-10-14
21
0
21
150.00
2024-10-07
44
0
44
162.00
2024-09-18
22
0
22
123.00
2024-09-03
19
0
19
125.00
2024-08-13
0
5
-5
102.50
2024-07-31
0
7
-7
114.00
2024-07-22
76
0
76
123.00
2024-07-19
202
0
202
119.00
2024-04-22
0
11
-11
74.40
2024-04-11
0
212
-212
80.40
2023-08-31
0
8
-8
76.90
2023-08-10
0
12
-12
75.70
2023-04-21
29
0
29
65.80
2023-03-03
87
0
87
68.20
2023-02-03
0
90
-90
73.80
2023-01-04
0
110
-110
72.10
2022-11-30
62
0
62
76.90
2022-11-01
0
19
-19
72.90
2022-09-23
0
115
-115
72.50
2022-08-31
69
0
69
56.20
2022-06-30
16
0
16
54.50
2021-07-19
0
70
-70
78.00
2021-07-07
20
0
20
83.20
2021-06-21
20
0
20
77.80
2021-06-18
23
0
23
79.60
2021-05-03
0
39
-39
82.80
2021-04-19
0
218
-218
85.80
2021-04-16
51
257
-206
85.20
2021-04-15
0
37
-37
85.50
2021-01-07
191
0
191
100.50
2020-12-31
0
59
-59
92.60
2020-12-25
0
157
-157
92.60
2020-12-01
112
0
112
83.00
2020-11-27
65
0
65
82.30
2020-11-16
97
0
97
80.70
2020-10-12
0
35
-35
70.80
2020-09-18
6
0
6
68.90
2020-06-19
0
11
-11
74.70
2020-06-16
0
15
-15
73.80
2020-05-08
0
227
-227
63.10
2020-04-17
0
138
-138
57.30
2020-03-09
0
91
-91
65.00
2020-03-02
0
256
-256
68.10
2020-02-13
0
100
-100
75.80
2020-02-04
0
249
-249
72.10
2019-12-20
0
15
-15
81.80
2019-10-23
170
0
170
72.90
2019-10-22
57
0
57
72.50
2019-10-16
0
31
-31
71.50
2019-08-12
200
0
200
95.40
合計 1869 3027 -1158