| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-26
|
0
|
94
|
-94
|
412.50
|
|
2025-09-19
|
0
|
21
|
-21
|
435.50
|
|
2025-08-15
|
0
|
240
|
-240
|
465.50
|
|
2025-07-25
|
182
|
0
|
182
|
337.50
|
|
2025-07-18
|
0
|
340
|
-340
|
330.00
|
|
2025-07-04
|
0
|
431
|
-431
|
300.50
|
|
2025-06-13
|
12
|
215
|
-203
|
278.00
|
|
2025-06-03
|
799
|
0
|
799
|
268.50
|
|
2025-05-23
|
0
|
762
|
-762
|
243.50
|
|
2025-05-14
|
9
|
317
|
-308
|
226.00
|
|
2025-05-12
|
578
|
0
|
578
|
230.00
|
|
2025-05-09
|
0
|
53
|
-53
|
226.00
|
|
2025-05-08
|
0
|
118
|
-118
|
224.00
|
|
2025-05-07
|
0
|
215
|
-215
|
214.50
|
|
2025-05-06
|
1109
|
23
|
1086
|
221.00
|
|
2025-04-29
|
72
|
0
|
72
|
198.50
|
|
2025-04-25
|
0
|
53
|
-53
|
195.00
|
|
2025-04-24
|
572
|
0
|
572
|
189.50
|
|
2025-04-17
|
0
|
81
|
-81
|
183.50
|
|
2025-04-16
|
0
|
68
|
-68
|
183.00
|
|
2025-04-15
|
624
|
0
|
624
|
192.00
|
|
2025-04-11
|
200
|
0
|
200
|
171.00
|
|
2025-04-10
|
28
|
2
|
26
|
156.50
|
|
2025-04-02
|
0
|
23
|
-23
|
195.00
|
|
2025-03-28
|
76
|
0
|
76
|
211.50
|
|
2025-03-27
|
38
|
0
|
38
|
218.00
|
|
2025-03-20
|
500
|
0
|
500
|
219.50
|
|
2025-03-06
|
87
|
0
|
87
|
228.00
|
|
2025-02-25
|
0
|
115
|
-115
|
216.50
|
|
2025-02-18
|
89
|
0
|
89
|
236.50
|
|
2025-02-11
|
0
|
584
|
-584
|
220.50
|
|
2025-02-10
|
0
|
594
|
-594
|
222.00
|
|
2025-02-06
|
0
|
13
|
-13
|
218.50
|
|
2025-02-04
|
75
|
1
|
74
|
216.00
|
|
2025-01-14
|
0
|
60
|
-60
|
208.50
|
|
2025-01-09
|
0
|
402
|
-402
|
231.50
|
|
2025-01-07
|
1
|
69
|
-68
|
235.00
|
|
2025-01-02
|
115
|
4
|
111
|
238.00
|
|
2024-12-30
|
0
|
208
|
-208
|
240.50
|
|
2024-12-26
|
90
|
0
|
90
|
235.50
|
|
2024-12-24
|
62
|
0
|
62
|
225.50
|
|
2024-12-20
|
0
|
25
|
-25
|
230.50
|
|
2024-12-19
|
0
|
700
|
-700
|
230.50
|
|
2024-12-11
|
800
|
10
|
790
|
218.00
|
|
2024-12-04
|
127
|
0
|
127
|
197.00
|
|
2024-11-29
|
0
|
8
|
-8
|
185.50
|
|
2024-11-21
|
0
|
88
|
-88
|
188.50
|
|
2024-11-20
|
0
|
368
|
-368
|
175.50
|
|
2024-11-08
|
4
|
581
|
-577
|
181.50
|
|
2024-11-07
|
23
|
0
|
23
|
188.50
|
|
2024-11-01
|
0
|
8
|
-8
|
188.00
|
|
2024-10-29
|
0
|
259
|
-259
|
194.00
|
|
2024-10-25
|
6
|
0
|
6
|
198.00
|
|
2024-10-11
|
0
|
498
|
-498
|
187.00
|
|
2024-10-09
|
704
|
1
|
703
|
185.00
|
|
2024-10-08
|
275
|
0
|
275
|
190.00
|
|
2024-10-07
|
366
|
30
|
336
|
193.50
|
|
2024-10-04
|
296
|
0
|
296
|
187.50
|
|
2024-09-24
|
0
|
253
|
-253
|
201.00
|
|
2024-09-19
|
63
|
0
|
63
|
205.00
|
|
2024-09-12
|
0
|
24
|
-24
|
205.00
|
|
2024-09-11
|
4
|
0
|
4
|
198.50
|
|
2024-09-04
|
60
|
0
|
60
|
210.50
|
|
2024-08-30
|
0
|
43
|
-43
|
211.00
|
|
2024-08-27
|
0
|
254
|
-254
|
211.00
|
|
2024-08-15
|
48
|
9
|
39
|
206.50
|
|
2024-07-18
|
40
|
0
|
40
|
215.00
|
|
2024-07-17
|
29
|
0
|
29
|
224.00
|
|
2024-07-04
|
0
|
49
|
-49
|
217.00
|
|
2024-06-24
|
243
|
0
|
243
|
204.50
|
|
2024-06-18
|
0
|
250
|
-250
|
191.00
|
|
2024-06-14
|
0
|
34
|
-34
|
192.00
|
|
2024-06-12
|
0
|
235
|
-235
|
194.50
|
|
2024-06-05
|
0
|
233
|
-233
|
195.50
|
|
2024-06-04
|
145
|
0
|
145
|
198.00
|
|
2024-05-22
|
2
|
200
|
-198
|
205.50
|
|
2024-05-20
|
0
|
212
|
-212
|
206.50
|
|
2024-05-17
|
777
|
0
|
777
|
206.50
|
|
2024-05-16
|
0
|
245
|
-245
|
203.50
|
|
2024-05-15
|
51
|
1477
|
-1426
|
195.50
|
|
2024-05-14
|
204
|
0
|
204
|
190.50
|
|
2024-05-09
|
40
|
0
|
40
|
198.50
|
|
2024-05-08
|
1
|
847
|
-846
|
196.50
|
|
2024-05-06
|
0
|
23
|
-23
|
190.50
|
|
2024-04-24
|
0
|
64
|
-64
|
196.50
|
|
2024-04-22
|
0
|
366
|
-366
|
182.00
|
|
2024-04-18
|
7
|
110
|
-103
|
205.00
|
|
2024-04-16
|
0
|
342
|
-342
|
201.50
|
|
2024-04-15
|
0
|
161
|
-161
|
212.50
|
|
2024-04-12
|
25
|
0
|
25
|
229.50
|
|
2024-04-08
|
462
|
0
|
462
|
242.50
|
|
2024-03-20
|
0
|
70
|
-70
|
229.50
|
|
2024-03-15
|
57
|
0
|
57
|
232.50
|
|
2024-03-14
|
0
|
260
|
-260
|
220.50
|
|
2024-03-12
|
0
|
235
|
-235
|
242.50
|
|
2024-03-06
|
74
|
0
|
74
|
274.50
|
|
2024-03-04
|
334
|
191
|
143
|
259.00
|
|
2024-03-01
|
47
|
0
|
47
|
261.50
|
|
2024-02-29
|
646
|
3
|
643
|
257.00
|
|
2024-02-27
|
500
|
250
|
250
|
252.50
|
|
2024-02-26
|
1099
|
1
|
1098
|
261.50
|
|
2024-02-23
|
1570
|
146
|
1424
|
262.00
|
|
2024-02-22
|
150
|
0
|
150
|
255.50
|
|
2024-02-20
|
0
|
53
|
-53
|
261.50
|
|
2024-02-19
|
206
|
0
|
206
|
265.00
|
|
2024-02-16
|
309
|
0
|
309
|
275.00
|
|
2024-01-24
|
109
|
0
|
109
|
216.50
|
|
2024-01-23
|
109
|
0
|
109
|
221.50
|
|
2024-01-18
|
0
|
160
|
-160
|
200.50
|
|
2024-01-12
|
0
|
61
|
-61
|
208.00
|
|
2024-01-02
|
100
|
0
|
100
|
218.00
|
|
2023-12-22
|
18
|
0
|
18
|
217.00
|
|
2023-12-20
|
221
|
0
|
221
|
213.50
|
|
2023-12-19
|
0
|
221
|
-221
|
213.50
|
|
2023-12-18
|
19
|
0
|
19
|
216.00
|
|
2023-11-21
|
0
|
500
|
-500
|
225.00
|
|
2023-11-20
|
0
|
18
|
-18
|
223.50
|
|
2023-11-09
|
170
|
0
|
170
|
215.00
|
|
2023-11-08
|
150
|
0
|
150
|
209.00
|
|
2023-10-24
|
0
|
54
|
-54
|
201.50
|
|
2023-10-20
|
0
|
200
|
-200
|
192.50
|
|
2023-10-18
|
146
|
31
|
115
|
198.50
|
|
2023-10-17
|
25
|
0
|
25
|
207.50
|
|
2023-10-13
|
300
|
0
|
300
|
223.00
|
|
2023-10-11
|
408
|
128
|
280
|
|
|
2023-09-25
|
8
|
181
|
-173
|
211.00
|
|
2023-09-20
|
0
|
24
|
-24
|
193.50
|
|
2023-09-15
|
104
|
0
|
104
|
203.50
|
|
2023-09-11
|
0
|
107
|
-107
|
199.00
|
|
2023-09-06
|
70
|
0
|
70
|
216.50
|
|
2023-08-31
|
0
|
134
|
-134
|
215.50
|
|
2023-08-29
|
0
|
578
|
-578
|
201.00
|
|
2023-08-28
|
0
|
518
|
-518
|
202.00
|
|
2023-08-25
|
0
|
114
|
-114
|
207.00
|
|
2023-08-23
|
746
|
0
|
746
|
209.00
|
|
2023-08-22
|
124
|
41
|
83
|
201.50
|
|
2023-08-18
|
12
|
175
|
-163
|
|
|
2023-08-14
|
0
|
65
|
-65
|
173.50
|
|
2023-08-10
|
0
|
184
|
-184
|
166.50
|
|
2023-08-08
|
429
|
130
|
299
|
172.00
|
|
2023-08-04
|
0
|
289
|
-289
|
158.50
|
|
2023-08-02
|
0
|
68
|
-68
|
157.50
|
|
2023-07-27
|
171
|
0
|
171
|
176.00
|
|
2023-07-26
|
0
|
604
|
-604
|
174.50
|
|
2023-07-24
|
0
|
383
|
-383
|
188.50
|
|
2023-07-18
|
0
|
200
|
-200
|
178.00
|
|
2023-07-14
|
96
|
0
|
96
|
182.00
|
|
2023-07-07
|
100
|
66
|
34
|
148.50
|
|
2023-07-03
|
109
|
12
|
97
|
153.00
|
|
2023-06-29
|
0
|
57
|
-57
|
139.00
|
|
2023-06-26
|
89
|
0
|
89
|
138.50
|
|
2023-06-15
|
0
|
228
|
-228
|
138.00
|
|
2023-06-12
|
221
|
42
|
179
|
135.00
|
|
2023-06-09
|
6
|
146
|
-140
|
139.00
|
|
2023-06-07
|
0
|
147
|
-147
|
134.50
|
|
2023-06-06
|
178
|
81
|
97
|
130.00
|
|
2023-06-05
|
0
|
360
|
-360
|
133.00
|
|
2023-05-31
|
267
|
19
|
248
|
122.00
|
|
2023-05-30
|
0
|
112
|
-112
|
125.00
|
|
2023-05-29
|
356
|
0
|
356
|
121.50
|
|
2023-05-22
|
254
|
430
|
-176
|
113.50
|
|
2023-05-18
|
612
|
0
|
612
|
103.50
|
|
2023-05-16
|
101
|
0
|
101
|
95.10
|
|
2023-05-11
|
0
|
300
|
-300
|
95.00
|
|
2023-05-08
|
124
|
200
|
-76
|
97.20
|
|
2023-05-05
|
150
|
0
|
150
|
98.10
|
|
2023-04-27
|
168
|
0
|
168
|
98.50
|
|
2023-04-26
|
670
|
0
|
670
|
98.40
|
|
2023-04-25
|
100
|
0
|
100
|
96.40
|
|
2023-04-24
|
0
|
68
|
-68
|
101.50
|
|
2023-04-12
|
397
|
0
|
397
|
102.50
|
|
2023-04-10
|
887
|
0
|
887
|
98.80
|
|
2023-03-16
|
0
|
155
|
-155
|
86.80
|
|
2023-03-15
|
68
|
0
|
68
|
88.20
|
|
2023-03-03
|
300
|
0
|
300
|
90.40
|
|
2023-02-13
|
0
|
19
|
-19
|
86.50
|
|
2023-01-31
|
0
|
95
|
-95
|
87.30
|
|
2023-01-30
|
32
|
0
|
32
|
88.00
|
|
2022-12-28
|
0
|
1128
|
-1128
|
85.80
|
|
2022-12-19
|
193
|
0
|
193
|
95.10
|
|
2022-12-16
|
32
|
0
|
32
|
95.70
|
|
2022-12-13
|
324
|
0
|
324
|
95.00
|
|
2022-12-06
|
42
|
0
|
42
|
97.90
|
|
2022-12-01
|
133
|
0
|
133
|
100.50
|
|
2022-11-07
|
0
|
73
|
-73
|
87.60
|
|
2022-11-03
|
237
|
2
|
235
|
87.80
|
|
2022-11-01
|
31
|
0
|
31
|
86.50
|
|
2022-10-26
|
73
|
0
|
73
|
76.90
|
|
2022-10-25
|
3
|
108
|
-105
|
78.40
|
|
2022-10-20
|
0
|
56
|
-56
|
82.30
|
|
2022-10-17
|
562
|
0
|
562
|
84.60
|
|
2022-10-03
|
0
|
122
|
-122
|
93.80
|
|
2022-09-30
|
31
|
94
|
-63
|
92.80
|
|
2022-09-19
|
0
|
666
|
-666
|
88.10
|
|
2022-08-22
|
417
|
0
|
417
|
82.10
|
|
2022-08-05
|
0
|
310
|
-310
|
72.00
|
|
2022-08-03
|
0
|
186
|
-186
|
79.90
|
|
2022-08-02
|
2
|
135
|
-133
|
80.40
|
|
2022-08-01
|
0
|
405
|
-405
|
81.10
|
|
2022-07-19
|
448
|
0
|
448
|
79.30
|
|
2022-07-15
|
0
|
175
|
-175
|
78.10
|
|
2022-06-24
|
0
|
134
|
-134
|
83.00
|
|
2022-06-02
|
0
|
238
|
-238
|
81.10
|
|
2022-05-27
|
500
|
0
|
500
|
77.60
|
|
2022-05-24
|
0
|
351
|
-351
|
79.40
|
|
2022-05-09
|
424
|
0
|
424
|
83.50
|
|
2022-05-05
|
278
|
0
|
278
|
85.00
|
|
2022-05-03
|
23
|
0
|
23
|
83.60
|
|
2022-04-25
|
0
|
86
|
-86
|
78.20
|
|
2022-04-19
|
222
|
0
|
222
|
81.90
|
|
2022-04-18
|
0
|
200
|
-200
|
79.00
|
|
2022-04-06
|
1458
|
0
|
1458
|
86.50
|
|
2022-03-29
|
155
|
0
|
155
|
84.90
|
|
2022-03-23
|
238
|
0
|
238
|
84.00
|
|
2022-01-21
|
0
|
123
|
-123
|
79.80
|
|
2021-12-14
|
386
|
0
|
386
|
69.70
|
|
2021-07-15
|
292
|
0
|
292
|
77.90
|
|
2021-06-17
|
0
|
61
|
-61
|
59.30
|
|
2021-06-15
|
0
|
150
|
-150
|
59.60
|
|
2021-06-01
|
0
|
222
|
-222
|
57.10
|
|
2021-05-21
|
38
|
219
|
-181
|
51.00
|
|
2021-05-06
|
500
|
0
|
500
|
48.60
|
|
2021-04-28
|
0
|
511
|
-511
|
54.40
|
|
2021-04-23
|
0
|
156
|
-156
|
56.80
|
|
2021-03-04
|
0
|
104
|
-104
|
55.20
|
|
2021-02-26
|
235
|
0
|
235
|
54.20
|
|
2021-02-19
|
527
|
0
|
527
|
55.20
|
|
2021-02-04
|
0
|
47
|
-47
|
52.60
|
|
2020-12-30
|
65
|
0
|
65
|
50.90
|
|
2020-11-17
|
0
|
109
|
-109
|
45.45
|
|
2020-11-16
|
0
|
193
|
-193
|
44.35
|
|
2020-10-14
|
333
|
0
|
333
|
47.35
|
|
2020-10-07
|
222
|
0
|
222
|
45.85
|
|
2020-07-28
|
349
|
0
|
349
|
42.50
|
|
2020-07-09
|
411
|
0
|
411
|
33.65
|
|
2020-06-17
|
0
|
1401
|
-1401
|
33.20
|
|
2020-05-29
|
863
|
0
|
863
|
37.25
|
|
2020-05-12
|
0
|
632
|
-632
|
34.50
|
|
2020-05-11
|
277
|
0
|
277
|
33.25
|
|
2020-05-07
|
0
|
1082
|
-1082
|
33.50
|
|
2020-05-04
|
0
|
237
|
-237
|
34.05
|
|
2020-04-20
|
1001
|
0
|
1001
|
27.70
|
|
2020-02-04
|
0
|
533
|
-533
|
15.00
|
|
2020-01-07
|
0
|
665
|
-665
|
17.05
|
|
2019-12-31
|
0
|
432
|
-432
|
16.65
|
|
2019-12-06
|
0
|
232
|
-232
|
16.35
|
|
2019-11-27
|
0
|
1349
|
-1349
|
16.10
|
|
2019-10-16
|
94
|
0
|
94
|
14.40
|
| 合計 | 35255 | 34954 | 301 | |
