| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
24
|
2
|
22
|
1235.00
|
|
2025-10-03
|
0
|
19
|
-19
|
1305.00
|
|
2025-09-26
|
2
|
49
|
-47
|
1225.00
|
|
2025-09-19
|
118
|
4
|
114
|
1290.00
|
|
2025-09-12
|
424
|
182
|
242
|
1345.00
|
|
2025-09-05
|
89
|
7
|
82
|
1165.00
|
|
2025-08-22
|
54
|
1
|
53
|
1205.00
|
|
2025-08-08
|
5
|
390
|
-385
|
1150.00
|
|
2025-07-11
|
7
|
58
|
-51
|
941.00
|
|
2025-07-04
|
0
|
29
|
-29
|
923.00
|
|
2025-06-05
|
51
|
0
|
51
|
789.00
|
|
2025-06-04
|
19
|
0
|
19
|
780.00
|
|
2025-06-03
|
12
|
49
|
-37
|
784.00
|
|
2025-05-29
|
197
|
0
|
197
|
749.00
|
|
2025-05-27
|
0
|
51
|
-51
|
706.00
|
|
2025-05-22
|
16
|
55
|
-39
|
714.00
|
|
2025-05-19
|
42
|
0
|
42
|
667.00
|
|
2025-05-15
|
15
|
2
|
13
|
685.00
|
|
2025-05-12
|
14
|
0
|
14
|
675.00
|
|
2025-05-09
|
819
|
2
|
817
|
679.00
|
|
2025-05-08
|
1022
|
0
|
1022
|
662.00
|
|
2025-05-07
|
0
|
76
|
-76
|
612.00
|
|
2025-05-06
|
653
|
0
|
653
|
624.00
|
|
2025-05-05
|
109
|
2
|
107
|
623.00
|
|
2025-05-02
|
90
|
0
|
90
|
611.00
|
|
2025-04-30
|
1
|
118
|
-117
|
556.00
|
|
2025-04-28
|
38
|
203
|
-165
|
557.00
|
|
2025-04-24
|
0
|
14
|
-14
|
515.00
|
|
2025-04-23
|
0
|
12
|
-12
|
522.00
|
|
2025-04-22
|
0
|
36
|
-36
|
499.00
|
|
2025-04-17
|
8
|
241
|
-233
|
515.00
|
|
2025-04-15
|
219
|
0
|
219
|
544.00
|
|
2025-04-11
|
111
|
0
|
111
|
492.00
|
|
2025-04-08
|
13
|
454
|
-441
|
452.00
|
|
2025-04-07
|
9
|
1
|
8
|
474.50
|
|
2025-04-02
|
0
|
31
|
-31
|
527.00
|
|
2025-03-31
|
0
|
31
|
-31
|
545.00
|
|
2025-03-28
|
22
|
1
|
21
|
585.00
|
|
2025-03-21
|
220
|
0
|
220
|
595.00
|
|
2025-03-20
|
0
|
30
|
-30
|
583.00
|
|
2025-03-18
|
195
|
33
|
162
|
606.00
|
|
2025-03-12
|
41
|
0
|
41
|
573.00
|
|
2025-03-11
|
41
|
0
|
41
|
563.00
|
|
2025-03-10
|
0
|
117
|
-117
|
571.00
|
|
2025-03-07
|
53
|
0
|
53
|
580.00
|
|
2025-03-05
|
22
|
1
|
21
|
606.00
|
|
2025-03-04
|
27
|
0
|
27
|
604.00
|
|
2025-03-03
|
189
|
1
|
188
|
626.00
|
|
2025-02-27
|
318
|
0
|
318
|
632.00
|
|
2025-02-26
|
402
|
1
|
401
|
633.00
|
|
2025-02-24
|
9
|
39
|
-30
|
596.00
|
|
2025-02-19
|
8
|
89
|
-81
|
611.00
|
|
2025-02-18
|
19
|
0
|
19
|
612.00
|
|
2025-02-06
|
67
|
20
|
47
|
600.00
|
|
2025-02-04
|
30
|
10
|
20
|
546.00
|
|
2025-01-22
|
0
|
63
|
-63
|
614.00
|
|
2025-01-21
|
18
|
35
|
-17
|
604.00
|
|
2025-01-16
|
882
|
25
|
857
|
589.00
|
|
2024-12-19
|
0
|
51
|
-51
|
617.00
|
|
2024-12-18
|
75
|
0
|
75
|
615.00
|
|
2024-12-16
|
3
|
40
|
-37
|
610.00
|
|
2024-12-06
|
0
|
61
|
-61
|
533.00
|
|
2024-12-05
|
19
|
178
|
-159
|
527.00
|
|
2024-12-04
|
287
|
28
|
259
|
534.00
|
|
2024-12-02
|
331
|
14
|
317
|
504.00
|
|
2024-11-29
|
131
|
4
|
127
|
468.50
|
|
2024-11-27
|
639
|
0
|
639
|
467.50
|
|
2024-11-25
|
344
|
1
|
343
|
478.00
|
|
2024-11-21
|
0
|
371
|
-371
|
473.00
|
|
2024-11-20
|
0
|
80
|
-80
|
447.50
|
|
2024-11-18
|
0
|
135
|
-135
|
424.50
|
|
2024-11-15
|
35
|
0
|
35
|
446.50
|
|
2024-11-05
|
0
|
14
|
-14
|
427.00
|
|
2024-11-04
|
0
|
11
|
-11
|
427.00
|
|
2024-11-01
|
370
|
177
|
193
|
427.00
|
|
2024-10-30
|
109
|
6
|
103
|
419.50
|
|
2024-10-25
|
0
|
29
|
-29
|
428.50
|
|
2024-10-23
|
333
|
26
|
307
|
444.00
|
|
2024-10-17
|
113
|
0
|
113
|
431.50
|
|
2024-10-09
|
0
|
201
|
-201
|
419.00
|
|
2024-10-04
|
4
|
872
|
-868
|
414.50
|
|
2024-09-30
|
29
|
225
|
-196
|
447.00
|
|
2024-09-25
|
1
|
108
|
-107
|
473.00
|
|
2024-09-24
|
29
|
4
|
25
|
461.50
|
|
2024-09-20
|
0
|
235
|
-235
|
472.00
|
|
2024-09-19
|
71
|
0
|
71
|
475.00
|
|
2024-09-18
|
0
|
14
|
-14
|
458.00
|
|
2024-09-13
|
44
|
18
|
26
|
463.50
|
|
2024-09-04
|
35
|
300
|
-265
|
468.00
|
|
2024-09-03
|
0
|
102
|
-102
|
500.00
|
|
2024-08-23
|
0
|
32
|
-32
|
446.00
|
|
2024-08-21
|
125
|
89
|
36
|
430.00
|
|
2024-08-19
|
615
|
0
|
615
|
437.50
|
|
2024-08-16
|
595
|
0
|
595
|
437.50
|
|
2024-08-09
|
777
|
0
|
777
|
439.50
|
|
2024-08-08
|
44
|
0
|
44
|
442.00
|
|
2024-08-06
|
176
|
2
|
174
|
426.50
|
|
2024-08-01
|
0
|
225
|
-225
|
420.50
|
|
2024-07-31
|
44
|
4
|
40
|
438.00
|
|
2024-07-30
|
0
|
471
|
-471
|
431.00
|
|
2024-07-29
|
5
|
463
|
-458
|
411.00
|
|
2024-07-26
|
2
|
481
|
-479
|
416.50
|
|
2024-07-23
|
103
|
466
|
-363
|
440.00
|
|
2024-07-22
|
0
|
47
|
-47
|
416.50
|
|
2024-07-18
|
0
|
112
|
-112
|
447.50
|
|
2024-07-17
|
15
|
65
|
-50
|
462.00
|
|
2024-07-16
|
147
|
0
|
147
|
474.50
|
|
2024-07-15
|
0
|
106
|
-106
|
470.00
|
|
2024-07-10
|
255
|
55
|
200
|
509.00
|
|
2024-07-04
|
254
|
0
|
254
|
494.00
|
|
2024-06-26
|
334
|
35
|
299
|
472.50
|
|
2024-06-25
|
94
|
0
|
94
|
464.00
|
|
2024-06-21
|
66
|
0
|
66
|
453.00
|
|
2024-06-14
|
47
|
1
|
46
|
462.00
|
|
2024-05-31
|
118
|
5
|
113
|
408.50
|
|
2024-05-22
|
200
|
0
|
200
|
431.00
|
|
2024-05-07
|
131
|
846
|
-715
|
420.00
|
|
2024-04-29
|
122
|
1
|
121
|
406.50
|
|
2024-04-19
|
594
|
3
|
591
|
375.50
|
|
2024-04-17
|
14
|
396
|
-382
|
372.50
|
|
2024-04-16
|
0
|
101
|
-101
|
374.50
|
|
2024-04-15
|
0
|
396
|
-396
|
383.00
|
|
2024-04-11
|
131
|
0
|
131
|
400.50
|
|
2024-04-03
|
186
|
11
|
175
|
410.50
|
|
2024-04-02
|
0
|
212
|
-212
|
400.50
|
|
2024-03-20
|
74
|
0
|
74
|
406.00
|
|
2024-03-14
|
76
|
925
|
-849
|
394.00
|
|
2024-03-07
|
73
|
7
|
66
|
522.00
|
|
2024-03-01
|
0
|
92
|
-92
|
494.00
|
|
2024-02-29
|
3
|
186
|
-183
|
495.00
|
|
2024-02-22
|
1
|
49
|
-48
|
490.50
|
|
2024-02-21
|
0
|
149
|
-149
|
492.50
|
|
2024-02-20
|
20
|
990
|
-970
|
509.00
|
|
2024-02-19
|
100
|
19
|
81
|
515.00
|
|
2024-02-16
|
207
|
57
|
150
|
534.00
|
|
2024-01-31
|
145
|
28
|
117
|
461.00
|
|
2024-01-30
|
103
|
19
|
84
|
470.50
|
|
2024-01-26
|
149
|
0
|
149
|
414.50
|
|
2024-01-25
|
23
|
123
|
-100
|
414.50
|
|
2024-01-24
|
86
|
361
|
-275
|
424.50
|
|
2024-01-23
|
86
|
0
|
86
|
439.00
|
|
2024-01-22
|
183
|
1
|
182
|
435.50
|
|
2023-12-29
|
0
|
38
|
-38
|
382.00
|
|
2023-12-27
|
403
|
0
|
403
|
377.50
|
|
2023-12-22
|
0
|
279
|
-279
|
375.50
|
|
2023-12-19
|
70
|
422
|
-352
|
365.50
|
|
2023-12-11
|
42
|
0
|
42
|
391.50
|
|
2023-12-08
|
0
|
88
|
-88
|
393.50
|
|
2023-12-07
|
36
|
3
|
33
|
384.00
|
|
2023-12-04
|
76
|
10
|
66
|
391.50
|
|
2023-12-01
|
183
|
0
|
183
|
389.00
|
|
2023-11-30
|
3
|
70
|
-67
|
380.00
|
|
2023-11-29
|
86
|
10
|
76
|
372.00
|
|
2023-11-27
|
507
|
1
|
506
|
398.00
|
|
2023-11-15
|
34
|
0
|
34
|
411.00
|
|
2023-11-06
|
50
|
0
|
50
|
400.50
|
|
2023-10-25
|
23
|
0
|
23
|
415.50
|
|
2023-10-24
|
40
|
0
|
40
|
413.50
|
|
2023-10-16
|
0
|
145
|
-145
|
411.00
|
|
2023-10-11
|
169
|
28
|
141
|
|
|
2023-10-04
|
0
|
17
|
-17
|
441.00
|
|
2023-10-02
|
0
|
72
|
-72
|
449.00
|
|
2023-09-26
|
17
|
0
|
17
|
415.00
|
|
2023-09-25
|
0
|
20
|
-20
|
408.50
|
|
2023-09-22
|
5
|
64
|
-59
|
402.00
|
|
2023-09-20
|
0
|
20
|
-20
|
406.50
|
|
2023-09-19
|
5
|
123
|
-118
|
398.00
|
|
2023-09-15
|
0
|
88
|
-88
|
423.00
|
|
2023-09-12
|
236
|
4
|
232
|
431.00
|
|
2023-09-11
|
108
|
0
|
108
|
437.00
|
|
2023-09-08
|
3
|
70
|
-67
|
446.50
|
|
2023-09-06
|
0
|
97
|
-97
|
450.00
|
|
2023-09-01
|
109
|
0
|
109
|
438.50
|
|
2023-08-30
|
45
|
0
|
45
|
415.50
|
|
2023-08-25
|
46
|
166
|
-120
|
420.00
|
|
2023-08-24
|
483
|
1
|
482
|
445.00
|
|
2023-08-23
|
0
|
608
|
-608
|
442.00
|
|
2023-08-18
|
10
|
301
|
-291
|
|
|
2023-08-17
|
13
|
2670
|
-2657
|
435.50
|
|
2023-08-14
|
0
|
361
|
-361
|
406.00
|
|
2023-08-11
|
0
|
1656
|
-1656
|
405.00
|
|
2023-08-09
|
191
|
0
|
191
|
443.50
|
|
2023-08-07
|
0
|
121
|
-121
|
440.00
|
|
2023-08-04
|
23
|
245
|
-222
|
400.00
|
|
2023-07-28
|
0
|
520
|
-520
|
418.00
|
|
2023-07-25
|
92
|
0
|
92
|
354.50
|
|
2023-07-21
|
232
|
4530
|
-4298
|
324.50
|
|
2023-07-18
|
200
|
0
|
200
|
326.00
|
|
2023-07-13
|
0
|
110
|
-110
|
304.50
|
|
2023-07-11
|
20
|
111
|
-91
|
295.00
|
|
2023-06-28
|
44
|
17
|
27
|
226.00
|
|
2023-06-27
|
0
|
1002
|
-1002
|
226.50
|
|
2023-06-26
|
86
|
1000
|
-914
|
232.00
|
|
2023-06-15
|
0
|
267
|
-267
|
249.00
|
|
2023-06-14
|
0
|
227
|
-227
|
242.50
|
|
2023-06-08
|
285
|
56
|
229
|
230.50
|
|
2023-06-01
|
260
|
12
|
248
|
210.00
|
|
2023-05-31
|
1117
|
26
|
1091
|
211.00
|
|
2023-05-26
|
455
|
0
|
455
|
202.50
|
|
2023-05-25
|
137
|
0
|
137
|
204.00
|
|
2023-05-19
|
113
|
4
|
109
|
184.50
|
|
2023-05-05
|
86
|
0
|
86
|
170.00
|
|
2023-05-03
|
0
|
14
|
-14
|
164.50
|
|
2023-05-02
|
16
|
2
|
14
|
160.00
|
|
2023-04-28
|
96
|
0
|
96
|
163.50
|
|
2023-04-26
|
0
|
261
|
-261
|
153.50
|
|
2023-04-14
|
200
|
0
|
200
|
185.00
|
|
2023-04-13
|
10
|
0
|
10
|
183.00
|
|
2023-04-11
|
155
|
0
|
155
|
185.00
|
|
2023-03-28
|
0
|
281
|
-281
|
176.00
|
|
2023-03-21
|
0
|
33
|
-33
|
173.00
|
|
2023-03-16
|
512
|
0
|
512
|
169.50
|
|
2023-03-15
|
57
|
0
|
57
|
171.00
|
|
2023-03-14
|
0
|
43
|
-43
|
172.50
|
|
2023-03-07
|
0
|
52
|
-52
|
194.50
|
|
2023-03-02
|
61
|
0
|
61
|
189.00
|
|
2023-02-22
|
13
|
1
|
12
|
185.50
|
|
2023-02-21
|
41
|
0
|
41
|
192.00
|
|
2023-02-13
|
0
|
13
|
-13
|
191.50
|
|
2023-02-07
|
0
|
16
|
-16
|
184.00
|
|
2023-02-06
|
0
|
191
|
-191
|
182.50
|
|
2023-01-12
|
9
|
0
|
9
|
184.00
|
|
2023-01-06
|
52
|
0
|
52
|
176.50
|
|
2022-12-29
|
0
|
276
|
-276
|
174.00
|
|
2022-12-21
|
0
|
19
|
-19
|
172.50
|
|
2022-12-08
|
0
|
143
|
-143
|
193.50
|
|
2022-12-05
|
27
|
4
|
23
|
191.50
|
|
2022-11-16
|
0
|
74
|
-74
|
174.00
|
|
2022-11-15
|
26
|
0
|
26
|
173.50
|
|
2022-11-10
|
168
|
94
|
74
|
170.50
|
|
2022-11-07
|
105
|
0
|
105
|
164.50
|
|
2022-11-01
|
257
|
0
|
257
|
148.00
|
|
2022-10-26
|
0
|
341
|
-341
|
130.00
|
|
2022-10-19
|
100
|
0
|
100
|
142.00
|
|
2022-09-30
|
112
|
0
|
112
|
160.00
|
|
2022-09-21
|
83
|
0
|
83
|
170.50
|
|
2022-09-20
|
143
|
39
|
104
|
172.00
|
|
2022-09-13
|
20
|
0
|
20
|
171.00
|
|
2022-09-05
|
0
|
30
|
-30
|
171.50
|
|
2022-09-01
|
150
|
0
|
150
|
157.50
|
|
2022-08-31
|
48
|
0
|
48
|
162.00
|
|
2022-08-12
|
208
|
0
|
208
|
171.00
|
|
2022-08-11
|
73
|
0
|
73
|
166.50
|
|
2022-08-03
|
0
|
419
|
-419
|
161.50
|
|
2022-08-02
|
0
|
487
|
-487
|
163.00
|
|
2022-08-01
|
50
|
0
|
50
|
168.00
|
|
2022-07-26
|
19
|
0
|
19
|
161.00
|
|
2022-07-18
|
0
|
325
|
-325
|
156.00
|
|
2022-07-13
|
0
|
332
|
-332
|
149.00
|
|
2022-07-08
|
0
|
13
|
-13
|
166.50
|
|
2022-07-07
|
0
|
13
|
-13
|
165.00
|
|
2022-07-05
|
100
|
115
|
-15
|
170.50
|
|
2022-07-04
|
0
|
190
|
-190
|
172.50
|
|
2022-07-01
|
122
|
216
|
-94
|
173.50
|
|
2022-06-28
|
4
|
0
|
4
|
191.50
|
|
2022-06-27
|
0
|
30
|
-30
|
194.50
|
|
2022-06-22
|
0
|
105
|
-105
|
184.00
|
|
2022-06-21
|
0
|
293
|
-293
|
197.00
|
|
2022-06-20
|
0
|
150
|
-150
|
195.50
|
|
2022-06-17
|
0
|
380
|
-380
|
206.00
|
|
2022-06-10
|
0
|
27
|
-27
|
239.00
|
|
2022-05-27
|
0
|
53
|
-53
|
232.50
|
|
2022-05-19
|
0
|
7
|
-7
|
226.00
|
|
2022-05-12
|
3
|
221
|
-218
|
213.00
|
|
2022-05-11
|
0
|
309
|
-309
|
210.50
|
|
2022-05-10
|
0
|
592
|
-592
|
214.00
|
|
2022-05-04
|
0
|
544
|
-544
|
222.00
|
|
2022-05-03
|
0
|
200
|
-200
|
215.00
|
|
2022-04-29
|
14
|
0
|
14
|
222.00
|
|
2022-04-27
|
119
|
0
|
119
|
233.00
|
|
2022-04-26
|
97
|
0
|
97
|
235.50
|
|
2022-04-25
|
99
|
5
|
94
|
235.50
|
|
2022-04-22
|
67
|
0
|
67
|
243.50
|
|
2022-04-21
|
87
|
27
|
60
|
245.00
|
|
2022-04-20
|
72
|
0
|
72
|
242.50
|
|
2022-04-19
|
0
|
257
|
-257
|
236.00
|
|
2022-04-18
|
0
|
354
|
-354
|
234.50
|
|
2022-04-15
|
0
|
190
|
-190
|
235.50
|
|
2022-04-14
|
0
|
100
|
-100
|
240.50
|
|
2022-04-13
|
0
|
195
|
-195
|
238.50
|
|
2022-04-07
|
88
|
0
|
88
|
255.00
|
|
2022-03-31
|
126
|
0
|
126
|
258.00
|
|
2022-03-28
|
70
|
0
|
70
|
261.00
|
|
2022-03-23
|
39
|
11
|
28
|
258.50
|
|
2022-03-17
|
189
|
19
|
170
|
258.50
|
|
2022-03-15
|
128
|
93
|
35
|
249.00
|
|
2022-03-10
|
113
|
0
|
113
|
260.00
|
|
2022-03-09
|
52
|
0
|
52
|
254.00
|
|
2022-03-04
|
81
|
0
|
81
|
273.00
|
|
2022-03-02
|
0
|
11
|
-11
|
275.50
|
|
2022-02-25
|
274
|
7
|
267
|
270.00
|
|
2022-02-24
|
0
|
200
|
-200
|
279.00
|
|
2022-02-18
|
8
|
0
|
8
|
278.00
|
|
2022-02-15
|
0
|
90
|
-90
|
271.00
|
|
2022-02-07
|
2
|
0
|
2
|
271.50
|
|
2022-01-24
|
0
|
28
|
-28
|
275.00
|
|
2022-01-20
|
0
|
20
|
-20
|
279.00
|
|
2022-01-17
|
552
|
0
|
552
|
274.00
|
|
2022-01-14
|
318
|
27
|
291
|
267.00
|
|
2022-01-13
|
421
|
34
|
387
|
262.00
|
|
2022-01-12
|
0
|
148
|
-148
|
262.00
|
|
2022-01-10
|
872
|
0
|
872
|
275.00
|
|
2022-01-07
|
0
|
79
|
-79
|
273.00
|
|
2022-01-04
|
0
|
104
|
-104
|
277.00
|
|
2021-12-22
|
90
|
115
|
-25
|
275.50
|
|
2021-12-20
|
0
|
6
|
-6
|
275.50
|
|
2021-12-16
|
0
|
37
|
-37
|
282.50
|
|
2021-12-13
|
42
|
0
|
42
|
279.00
|
|
2021-12-10
|
0
|
128
|
-128
|
280.00
|
|
2021-12-07
|
55
|
40
|
15
|
278.00
|
|
2021-12-03
|
0
|
158
|
-158
|
274.50
|
|
2021-12-02
|
433
|
78
|
355
|
269.00
|
|
2021-11-30
|
6
|
123
|
-117
|
280.00
|
|
2021-11-29
|
167
|
0
|
167
|
280.00
|
|
2021-11-25
|
2972
|
0
|
2972
|
269.50
|
|
2021-11-18
|
295
|
0
|
295
|
232.00
|
|
2021-11-12
|
23
|
0
|
23
|
232.00
|
|
2021-11-05
|
200
|
0
|
200
|
230.50
|
|
2021-11-03
|
141
|
0
|
141
|
232.00
|
|
2021-10-29
|
537
|
0
|
537
|
240.50
|
|
2021-10-28
|
0
|
62
|
-62
|
240.50
|
|
2021-10-27
|
24
|
0
|
24
|
227.50
|
|
2021-10-22
|
0
|
12
|
-12
|
217.50
|
|
2021-10-20
|
118
|
0
|
118
|
217.00
|
|
2021-10-19
|
0
|
76
|
-76
|
215.00
|
|
2021-10-15
|
0
|
22
|
-22
|
211.50
|
|
2021-10-13
|
88
|
0
|
88
|
200.00
|
|
2021-10-12
|
0
|
27
|
-27
|
207.00
|
|
2021-10-07
|
175
|
46
|
129
|
211.50
|
|
2021-10-05
|
18
|
0
|
18
|
218.00
|
|
2021-10-04
|
6
|
0
|
6
|
209.50
|
|
2021-09-29
|
1
|
67
|
-66
|
214.50
|
|
2021-09-27
|
0
|
58
|
-58
|
226.00
|
|
2021-09-22
|
117
|
0
|
117
|
232.50
|
|
2021-09-15
|
152
|
0
|
152
|
219.50
|
|
2021-09-14
|
230
|
0
|
230
|
222.50
|
|
2021-09-09
|
265
|
0
|
265
|
226.50
|
|
2021-09-07
|
306
|
0
|
306
|
228.00
|
|
2021-08-31
|
166
|
0
|
166
|
234.00
|
|
2021-08-16
|
12
|
323
|
-311
|
205.00
|
|
2021-08-13
|
19
|
0
|
19
|
208.00
|
|
2021-08-11
|
0
|
140
|
-140
|
212.50
|
|
2021-08-10
|
0
|
330
|
-330
|
215.50
|
|
2021-08-04
|
0
|
28
|
-28
|
218.50
|
|
2021-08-03
|
31
|
0
|
31
|
223.00
|
|
2021-07-30
|
364
|
0
|
364
|
225.00
|
|
2021-07-29
|
72
|
12
|
60
|
229.00
|
|
2021-07-28
|
40
|
0
|
40
|
230.00
|
|
2021-07-27
|
69
|
0
|
69
|
231.00
|
|
2021-07-26
|
46
|
0
|
46
|
236.00
|
|
2021-07-19
|
99
|
0
|
99
|
242.50
|
|
2021-07-15
|
207
|
0
|
207
|
229.00
|
|
2021-07-14
|
487
|
0
|
487
|
231.00
|
|
2021-07-02
|
18
|
673
|
-655
|
216.50
|
|
2021-06-01
|
139
|
0
|
139
|
162.50
|
|
2021-05-06
|
67
|
4
|
63
|
166.50
|
|
2021-05-03
|
438
|
0
|
438
|
179.50
|
|
2021-04-26
|
25
|
0
|
25
|
182.00
|
|
2021-04-07
|
0
|
233
|
-233
|
169.00
|
|
2021-04-06
|
0
|
276
|
-276
|
167.50
|
|
2021-03-31
|
9
|
0
|
9
|
169.00
|
|
2021-03-29
|
62
|
0
|
62
|
171.00
|
|
2021-03-26
|
0
|
150
|
-150
|
166.50
|
|
2021-03-12
|
25
|
0
|
25
|
169.50
|
|
2021-03-05
|
152
|
0
|
152
|
167.50
|
|
2021-01-27
|
0
|
23
|
-23
|
162.50
|
|
2021-01-07
|
25
|
0
|
25
|
157.50
|
|
2021-01-06
|
0
|
245
|
-245
|
155.50
|
|
2021-01-04
|
88
|
0
|
88
|
156.50
|
|
2020-12-14
|
12
|
0
|
12
|
155.50
|
|
2020-12-11
|
0
|
14
|
-14
|
153.00
|
|
2020-11-26
|
0
|
11
|
-11
|
155.00
|
|
2020-11-19
|
0
|
879
|
-879
|
155.50
|
|
2020-11-18
|
180
|
0
|
180
|
160.00
|
|
2020-11-17
|
47
|
0
|
47
|
162.00
|
|
2020-11-13
|
21
|
0
|
21
|
153.50
|
|
2020-11-06
|
0
|
500
|
-500
|
146.50
|
|
2020-11-03
|
0
|
777
|
-777
|
145.50
|
|
2020-10-26
|
200
|
1
|
199
|
154.00
|
|
2020-10-12
|
35
|
0
|
35
|
149.50
|
|
2020-10-06
|
64
|
0
|
64
|
153.00
|
|
2020-09-23
|
89
|
0
|
89
|
152.50
|
|
2020-09-22
|
470
|
0
|
470
|
154.00
|
|
2020-09-15
|
0
|
13
|
-13
|
156.00
|
|
2020-09-10
|
138
|
20
|
118
|
154.00
|
|
2020-09-09
|
138
|
2
|
136
|
155.50
|
|
2020-09-03
|
0
|
86
|
-86
|
167.00
|
|
2020-08-26
|
297
|
0
|
297
|
176.00
|
|
2020-08-17
|
0
|
113
|
-113
|
170.00
|
|
2020-08-14
|
0
|
123
|
-123
|
170.50
|
|
2020-08-07
|
33
|
0
|
33
|
174.00
|
|
2020-08-05
|
0
|
145
|
-145
|
179.50
|
|
2020-07-29
|
0
|
314
|
-314
|
169.50
|
|
2020-07-22
|
73
|
294
|
-221
|
164.00
|
|
2020-07-15
|
0
|
75
|
-75
|
158.50
|
|
2020-07-13
|
0
|
107
|
-107
|
157.00
|
|
2020-06-29
|
77
|
1093
|
-1016
|
158.50
|
|
2020-06-17
|
50
|
0
|
50
|
158.00
|
|
2020-06-15
|
300
|
0
|
300
|
149.50
|
|
2020-06-11
|
0
|
249
|
-249
|
149.00
|
|
2020-06-09
|
132
|
0
|
132
|
151.50
|
|
2020-06-04
|
24
|
0
|
24
|
152.00
|
|
2020-05-28
|
70
|
1
|
69
|
148.00
|
|
2020-05-27
|
130
|
0
|
130
|
152.00
|
|
2020-05-22
|
27
|
0
|
27
|
143.00
|
|
2020-05-20
|
160
|
0
|
160
|
135.50
|
|
2020-04-30
|
0
|
280
|
-280
|
130.00
|
|
2020-04-27
|
0
|
28
|
-28
|
122.00
|
|
2020-04-24
|
0
|
18
|
-18
|
120.50
|
|
2020-04-21
|
0
|
60
|
-60
|
121.00
|
|
2020-03-31
|
96
|
96
|
85
|
106.00
|
|
2020-03-25
|
99
|
0
|
99
|
105.50
|
|
2020-03-20
|
0
|
61
|
-61
|
97.50
|
|
2020-03-06
|
15
|
0
|
15
|
125.50
|
|
2020-02-25
|
0
|
18
|
-18
|
127.00
|
|
2020-02-11
|
3
|
349
|
-346
|
120.50
|
|
2020-02-05
|
61
|
0
|
61
|
118.50
|
|
2020-01-20
|
0
|
122
|
-122
|
136.00
|
|
2020-01-16
|
52
|
0
|
52
|
134.50
|
|
2020-01-15
|
56
|
0
|
56
|
132.00
|
|
2020-01-14
|
0
|
651
|
-651
|
136.00
|
|
2019-12-20
|
0
|
46
|
-46
|
125.00
|
|
2019-12-11
|
0
|
13
|
-13
|
122.00
|
|
2019-11-20
|
0
|
93
|
-93
|
121.50
|
|
2019-11-13
|
98
|
0
|
98
|
125.50
|
|
2019-11-12
|
86
|
0
|
86
|
124.00
|
|
2019-11-07
|
0
|
127
|
-127
|
121.00
|
|
2019-10-31
|
444
|
0
|
444
|
127.50
|
|
2019-10-24
|
3
|
25
|
-22
|
129.00
|
|
2019-10-17
|
503
|
0
|
503
|
124.50
|
|
2019-10-15
|
47
|
0
|
47
|
123.50
|
|
2019-10-07
|
38
|
0
|
38
|
131.50
|
|
2019-09-25
|
0
|
99
|
-99
|
128.50
|
|
2019-09-24
|
0
|
99
|
-99
|
128.50
|
|
2019-08-30
|
1083
|
0
|
1083
|
132.00
|
|
2019-08-26
|
0
|
249
|
-249
|
131.50
|
|
2019-08-15
|
175
|
18
|
157
|
132.50
|
|
2019-08-13
|
300
|
0
|
300
|
127.00
|
|
2019-08-06
|
59
|
0
|
59
|
119.00
|
|
2019-08-02
|
245
|
0
|
245
|
118.00
|
|
2019-08-01
|
235
|
386
|
-151
|
126.00
|
|
2019-07-30
|
800
|
0
|
800
|
119.50
|
|
2019-07-29
|
44
|
0
|
44
|
121.50
|
|
2019-07-26
|
0
|
81
|
-81
|
124.00
|
|
2019-07-25
|
548
|
0
|
548
|
123.00
|
|
2019-07-23
|
1000
|
0
|
1000
|
119.50
|
|
2019-07-22
|
140
|
0
|
140
|
121.50
|
|
2019-07-19
|
72
|
0
|
72
|
115.00
|
|
2019-07-11
|
454
|
0
|
454
|
108.50
|
|
2019-07-10
|
849
|
29
|
820
|
102.50
|
|
2019-07-09
|
31
|
0
|
31
|
101.00
|
|
2019-07-08
|
92
|
4
|
88
|
99.10
|
|
2019-07-04
|
603
|
0
|
603
|
101.00
|
| 合計 | 49559 | 49408 | 236 | |