| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
2
|
375
|
-373
|
178.50
|
|
2025-10-03
|
90
|
0
|
90
|
180.50
|
|
2025-09-26
|
249
|
87
|
162
|
178.00
|
|
2025-09-19
|
684
|
0
|
684
|
188.50
|
|
2025-09-12
|
68
|
1
|
67
|
185.50
|
|
2025-08-08
|
1
|
57
|
-56
|
197.50
|
|
2025-07-18
|
1530
|
0
|
1530
|
200.00
|
|
2025-07-11
|
0
|
121
|
-121
|
196.50
|
|
2025-07-04
|
0
|
47
|
-47
|
200.50
|
|
2025-06-20
|
283
|
2
|
281
|
207.50
|
|
2025-06-03
|
75
|
0
|
75
|
252.50
|
|
2025-05-29
|
23
|
327
|
-304
|
244.50
|
|
2025-05-23
|
0
|
201
|
-201
|
256.00
|
|
2025-05-09
|
3
|
72
|
-69
|
211.00
|
|
2025-05-05
|
0
|
1562
|
-1562
|
206.50
|
|
2025-04-28
|
71
|
464
|
-393
|
205.00
|
|
2025-04-17
|
0
|
484
|
-484
|
207.00
|
|
2025-04-16
|
70
|
553
|
-483
|
213.00
|
|
2025-04-08
|
58
|
844
|
-786
|
190.00
|
|
2025-04-02
|
0
|
156
|
-156
|
227.00
|
|
2025-03-27
|
0
|
2456
|
-2456
|
226.50
|
|
2025-03-21
|
0
|
495
|
-495
|
227.50
|
|
2025-03-11
|
304
|
5
|
299
|
226.50
|
|
2025-03-07
|
481
|
0
|
481
|
227.00
|
|
2025-03-05
|
174
|
13
|
161
|
219.50
|
|
2025-03-03
|
337
|
25
|
312
|
218.00
|
|
2025-02-26
|
743
|
89
|
654
|
219.50
|
|
2025-02-25
|
90
|
42
|
48
|
220.50
|
|
2025-02-21
|
118
|
21
|
97
|
213.00
|
|
2025-02-19
|
737
|
13
|
724
|
217.50
|
|
2025-02-11
|
69
|
0
|
69
|
212.50
|
|
2025-01-14
|
87
|
0
|
87
|
208.50
|
|
2025-01-09
|
0
|
1014
|
-1014
|
212.00
|
|
2024-12-30
|
409
|
0
|
409
|
225.50
|
|
2024-12-26
|
87
|
0
|
87
|
231.00
|
|
2024-12-20
|
74
|
0
|
74
|
230.50
|
|
2024-12-17
|
105
|
0
|
105
|
231.00
|
|
2024-12-05
|
0
|
56
|
-56
|
226.00
|
|
2024-12-04
|
376
|
308
|
68
|
230.00
|
|
2024-11-28
|
1
|
201
|
-200
|
217.00
|
|
2024-11-20
|
211
|
0
|
211
|
233.50
|
|
2024-11-13
|
7
|
896
|
-889
|
219.50
|
|
2024-11-11
|
698
|
0
|
698
|
220.50
|
|
2024-11-07
|
0
|
130
|
-130
|
214.50
|
|
2024-11-01
|
863
|
56
|
807
|
213.00
|
|
2024-10-29
|
239
|
0
|
239
|
204.50
|
|
2024-10-14
|
489
|
0
|
489
|
187.00
|
|
2024-10-11
|
0
|
108
|
-108
|
186.00
|
|
2024-10-07
|
6
|
296
|
-290
|
188.00
|
|
2024-10-04
|
759
|
341
|
418
|
186.00
|
|
2024-09-30
|
37
|
399
|
-362
|
201.00
|
|
2024-09-19
|
401
|
0
|
401
|
190.00
|
|
2024-09-18
|
102
|
0
|
102
|
187.00
|
|
2024-09-13
|
95
|
0
|
95
|
186.50
|
|
2024-09-11
|
4
|
125
|
-121
|
182.50
|
|
2024-09-09
|
30
|
514
|
-484
|
179.00
|
|
2024-09-05
|
151
|
19
|
132
|
181.00
|
|
2024-09-03
|
128
|
0
|
128
|
182.00
|
|
2024-08-29
|
189
|
3
|
186
|
184.50
|
|
2024-07-31
|
181
|
25
|
156
|
170.50
|
|
2024-07-30
|
0
|
95
|
-95
|
167.00
|
|
2024-07-26
|
0
|
47
|
-47
|
165.50
|
|
2024-07-23
|
194
|
0
|
194
|
167.00
|
|
2024-07-17
|
66
|
1903
|
-1837
|
172.00
|
|
2024-07-12
|
280
|
1
|
279
|
173.50
|
|
2024-07-01
|
376
|
0
|
376
|
192.00
|
|
2024-06-25
|
31
|
248
|
-217
|
202.00
|
|
2024-06-24
|
46
|
384
|
-338
|
201.00
|
|
2024-06-20
|
0
|
91
|
-91
|
204.50
|
|
2024-06-14
|
201
|
2
|
199
|
199.00
|
|
2024-06-13
|
470
|
0
|
470
|
192.50
|
|
2024-06-07
|
360
|
14
|
346
|
218.00
|
|
2024-06-03
|
0
|
129
|
-129
|
215.50
|
|
2024-05-31
|
1045
|
249
|
796
|
210.50
|
|
2024-05-29
|
15
|
297
|
-282
|
218.00
|
|
2024-05-17
|
2098
|
118
|
1980
|
210.50
|
|
2024-05-10
|
1191
|
8
|
1183
|
193.50
|
|
2024-05-06
|
1
|
441
|
-440
|
180.50
|
|
2024-04-29
|
1
|
1039
|
-1038
|
191.50
|
|
2024-04-25
|
0
|
135
|
-135
|
181.00
|
|
2024-04-17
|
20
|
464
|
-444
|
170.50
|
|
2024-04-16
|
190
|
6
|
184
|
170.50
|
|
2024-04-12
|
0
|
659
|
-659
|
176.50
|
|
2024-04-11
|
34
|
1418
|
-1384
|
175.00
|
|
2024-04-10
|
0
|
411
|
-411
|
169.00
|
|
2024-04-08
|
1
|
236
|
-235
|
168.00
|
|
2024-03-21
|
0
|
3251
|
-3251
|
175.00
|
|
2024-03-20
|
0
|
458
|
-458
|
176.00
|
|
2024-03-19
|
17
|
2779
|
-2762
|
177.00
|
|
2024-03-18
|
2
|
782
|
-780
|
164.50
|
|
2024-03-13
|
1
|
304
|
-303
|
191.00
|
|
2024-03-11
|
1248
|
472
|
776
|
180.00
|
|
2024-03-08
|
231
|
0
|
231
|
179.50
|
|
2024-03-06
|
0
|
602
|
-602
|
171.50
|
|
2024-02-23
|
234
|
0
|
234
|
159.50
|
|
2024-02-15
|
122
|
544
|
-422
|
149.00
|
|
2024-02-01
|
363
|
3
|
360
|
157.00
|
|
2024-01-30
|
0
|
179
|
-179
|
151.50
|
|
2024-01-29
|
97
|
0
|
97
|
151.50
|
|
2024-01-25
|
12
|
849
|
-837
|
151.50
|
|
2024-01-24
|
366
|
29
|
337
|
153.50
|
|
2024-01-09
|
200
|
0
|
200
|
151.50
|
|
2024-01-03
|
218
|
0
|
218
|
155.00
|
|
2023-12-11
|
277
|
0
|
277
|
122.00
|
|
2023-11-30
|
18
|
105
|
-87
|
112.00
|
|
2023-11-27
|
0
|
975
|
-975
|
113.50
|
|
2023-11-20
|
947
|
48
|
899
|
114.00
|
|
2023-11-17
|
340
|
0
|
340
|
115.00
|
|
2023-11-15
|
462
|
0
|
462
|
115.50
|
|
2023-11-09
|
566
|
690
|
-124
|
109.00
|
|
2023-11-08
|
68
|
2250
|
-2182
|
107.50
|
|
2023-11-07
|
35
|
0
|
35
|
108.50
|
|
2023-10-24
|
584
|
0
|
584
|
105.00
|
|
2023-10-19
|
65
|
0
|
65
|
103.50
|
|
2023-10-13
|
7
|
275
|
-268
|
105.00
|
|
2023-10-12
|
106
|
47
|
59
|
106.00
|
|
2023-10-11
|
0
|
630
|
-630
|
|
|
2023-10-05
|
427
|
10
|
417
|
112.00
|
|
2023-09-26
|
1379
|
0
|
1379
|
115.50
|
|
2023-09-19
|
0
|
139
|
-139
|
116.00
|
|
2023-09-13
|
62
|
1
|
61
|
106.50
|
|
2023-09-07
|
111
|
0
|
111
|
107.00
|
|
2023-08-31
|
7
|
60
|
-53
|
106.50
|
|
2023-08-30
|
273
|
0
|
273
|
105.50
|
|
2023-08-16
|
103
|
0
|
103
|
104.00
|
|
2023-08-15
|
167
|
0
|
167
|
106.00
|
|
2023-08-02
|
758
|
0
|
758
|
105.00
|
|
2023-07-24
|
611
|
0
|
611
|
99.30
|
|
2023-07-19
|
446
|
128
|
318
|
98.10
|
|
2023-07-18
|
1050
|
0
|
1050
|
98.60
|
|
2023-07-12
|
10
|
338
|
-328
|
100.50
|
|
2023-07-11
|
1252
|
259
|
993
|
104.00
|
|
2023-07-06
|
516
|
0
|
516
|
106.50
|
|
2023-06-13
|
93
|
0
|
93
|
157.00
|
|
2023-06-12
|
266
|
11
|
255
|
155.50
|
|
2023-06-09
|
0
|
234
|
-234
|
155.00
|
|
2023-05-31
|
139
|
315
|
-176
|
153.00
|
|
2023-05-30
|
0
|
1070
|
-1070
|
153.50
|
|
2023-05-10
|
380
|
5
|
375
|
155.00
|
|
2023-04-20
|
0
|
280
|
-280
|
170.50
|
|
2023-04-11
|
0
|
271
|
-271
|
164.50
|
|
2023-03-22
|
51
|
0
|
51
|
161.50
|
|
2023-03-16
|
0
|
272
|
-272
|
159.50
|
|
2023-03-09
|
2163
|
0
|
2163
|
164.50
|
|
2023-03-01
|
191
|
0
|
191
|
156.00
|
|
2023-02-24
|
44
|
196
|
-152
|
157.00
|
|
2023-02-15
|
115
|
0
|
115
|
146.50
|
|
2023-02-08
|
1
|
60
|
-59
|
151.50
|
|
2023-02-07
|
0
|
45
|
-45
|
151.00
|
|
2023-01-31
|
70
|
486
|
-416
|
152.00
|
|
2023-01-30
|
921
|
61
|
860
|
150.50
|
|
2023-01-05
|
91
|
0
|
91
|
156.50
|
|
2023-01-04
|
318
|
32
|
286
|
156.00
|
|
2022-12-12
|
180
|
0
|
180
|
154.50
|
|
2022-11-30
|
62
|
187
|
-125
|
163.00
|
|
2022-10-25
|
0
|
322
|
-322
|
139.00
|
|
2022-10-18
|
96
|
326
|
-230
|
141.00
|
|
2022-10-14
|
1274
|
0
|
1274
|
152.50
|
|
2022-10-11
|
353
|
0
|
353
|
156.00
|
|
2022-10-06
|
1537
|
0
|
1537
|
155.50
|
|
2022-09-30
|
231
|
18
|
213
|
146.00
|
|
2022-09-01
|
621
|
0
|
621
|
86.20
|
|
2022-08-31
|
7060
|
0
|
7060
|
88.30
|
|
2022-08-17
|
335
|
6
|
329
|
98.30
|
|
2022-08-10
|
1060
|
25
|
1035
|
103.00
|
|
2022-08-09
|
1490
|
0
|
1490
|
105.00
|
|
2022-07-29
|
1176
|
0
|
1176
|
95.50
|
|
2022-07-06
|
3
|
703
|
-700
|
85.80
|
|
2022-06-28
|
1308
|
474
|
834
|
108.50
|
|
2022-06-24
|
4
|
1357
|
-1353
|
98.70
|
|
2022-05-24
|
13
|
257
|
-244
|
142.00
|
|
2022-05-20
|
35
|
247
|
-212
|
135.00
|
|
2022-05-16
|
302
|
0
|
302
|
137.50
|
|
2022-05-11
|
424
|
0
|
424
|
144.50
|
|
2022-05-04
|
0
|
700
|
-700
|
151.50
|
|
2022-05-03
|
368
|
0
|
368
|
146.50
|
|
2022-04-25
|
0
|
1162
|
-1162
|
139.50
|
|
2022-04-22
|
1510
|
0
|
1510
|
147.50
|
|
2022-04-20
|
773
|
0
|
773
|
143.50
|
|
2022-04-12
|
234
|
0
|
234
|
134.50
|
|
2022-04-06
|
394
|
0
|
394
|
133.50
|
|
2022-03-21
|
1694
|
114
|
1580
|
144.50
|
|
2022-03-04
|
1694
|
41
|
1653
|
159.00
|
|
2022-02-15
|
6
|
349
|
-343
|
132.00
|
|
2022-01-12
|
817
|
29
|
788
|
128.50
|
|
2022-01-05
|
422
|
0
|
422
|
141.00
|
|
2021-11-25
|
8
|
511
|
-503
|
124.50
|
|
2021-11-05
|
0
|
5287
|
-5287
|
114.00
|
|
2021-11-01
|
1516
|
62
|
1454
|
100.50
|
|
2021-10-13
|
1
|
682
|
-681
|
92.90
|
|
2021-10-08
|
1174
|
39
|
1135
|
100.00
|
|
2021-10-06
|
412
|
4
|
408
|
97.80
|
|
2021-09-23
|
0
|
1333
|
-1333
|
127.50
|
|
2021-09-17
|
2266
|
14
|
2252
|
128.00
|
|
2021-09-13
|
0
|
1000
|
-1000
|
132.00
|
|
2021-09-08
|
0
|
3950
|
-3950
|
126.00
|
|
2021-08-31
|
540
|
0
|
540
|
136.00
|
|
2021-08-17
|
541
|
2
|
539
|
126.50
|
|
2021-07-19
|
0
|
408
|
-408
|
186.00
|
|
2021-07-09
|
0
|
984
|
-984
|
187.00
|
|
2021-06-21
|
92
|
672
|
-580
|
152.00
|
|
2021-06-09
|
237
|
3104
|
-2867
|
116.00
|
|
2021-06-04
|
43
|
1304
|
-1261
|
116.50
|
|
2021-05-27
|
2114
|
67
|
2047
|
87.70
|
|
2021-05-14
|
0
|
1588
|
-1588
|
70.10
|
|
2021-05-04
|
9
|
3955
|
-3946
|
78.00
|
|
2021-04-21
|
123
|
2276
|
-2153
|
75.90
|
|
2021-04-16
|
1924
|
0
|
1924
|
63.30
|
|
2021-04-08
|
1808
|
0
|
1808
|
52.30
|
|
2021-04-06
|
0
|
4292
|
-4292
|
49.50
|
|
2021-03-31
|
9171
|
95
|
9076
|
45.50
|
|
2021-03-30
|
5918
|
0
|
5918
|
43.80
|
|
2021-03-25
|
1987
|
0
|
1987
|
41.70
|
|
2021-03-17
|
1315
|
103
|
1212
|
40.10
|
|
2021-03-12
|
1240
|
21
|
1219
|
38.80
|
|
2021-03-10
|
935
|
0
|
935
|
38.05
|
|
2021-03-04
|
874
|
0
|
874
|
37.30
|
|
2021-02-26
|
1252
|
0
|
1252
|
37.95
|
|
2021-02-25
|
0
|
1054
|
-1054
|
37.65
|
|
2021-02-02
|
27
|
883
|
-856
|
34.10
|
|
2021-01-28
|
645
|
0
|
645
|
33.20
|
|
2021-01-27
|
0
|
616
|
-616
|
32.45
|
|
2021-01-26
|
0
|
3003
|
-3003
|
33.65
|
|
2021-01-20
|
2643
|
0
|
2643
|
30.45
|
|
2021-01-19
|
530
|
1850
|
-1320
|
32.00
|
|
2021-01-08
|
18
|
2808
|
-2790
|
40.30
|
|
2020-12-31
|
186
|
1627
|
-1441
|
40.70
|
|
2020-12-14
|
1721
|
0
|
1721
|
29.45
|
|
2020-12-03
|
3063
|
0
|
3063
|
24.75
|
|
2020-12-01
|
828
|
0
|
828
|
24.30
|
|
2020-11-30
|
13
|
6651
|
-6638
|
24.70
|
|
2020-11-17
|
5096
|
0
|
5096
|
21.10
|
|
2020-11-12
|
2092
|
0
|
2092
|
19.50
|
|
2020-11-09
|
5
|
5130
|
-5125
|
21.70
|
|
2020-11-03
|
0
|
3125
|
-3125
|
19.25
|
|
2020-11-02
|
627
|
0
|
627
|
19.20
|
|
2020-10-22
|
2959
|
0
|
2959
|
17.90
|
|
2020-10-15
|
3514
|
3
|
3511
|
17.50
|
|
2020-10-14
|
678
|
0
|
678
|
17.15
|
|
2020-10-08
|
1366
|
5
|
1361
|
16.65
|
|
2020-09-25
|
749
|
0
|
749
|
15.40
|
|
2020-09-21
|
1000
|
248
|
752
|
15.80
|
|
2020-09-18
|
0
|
1393
|
-1393
|
16.05
|
|
2020-09-15
|
3712
|
0
|
3712
|
16.90
|
|
2020-09-07
|
5000
|
0
|
5000
|
18.80
|
|
2020-08-31
|
2761
|
5828
|
-3067
|
17.40
|
|
2020-07-31
|
0
|
908
|
-908
|
11.00
|
|
2020-07-24
|
0
|
500
|
-500
|
10.70
|
|
2020-07-22
|
0
|
98
|
-98
|
10.95
|
|
2020-06-30
|
0
|
224
|
-224
|
10.75
|
|
2020-06-23
|
0
|
768
|
-768
|
10.75
|
|
2020-06-19
|
0
|
604
|
-604
|
10.80
|
|
2020-06-04
|
218
|
27
|
191
|
11.25
|
|
2020-06-03
|
2
|
548
|
-546
|
11.30
|
|
2020-06-01
|
920
|
1
|
919
|
11.20
|
|
2020-05-28
|
0
|
692
|
-692
|
10.90
|
|
2020-05-22
|
0
|
188
|
-188
|
10.75
|
|
2020-05-21
|
0
|
17871
|
-17871
|
11.00
|
|
2020-05-15
|
0
|
497
|
-497
|
10.45
|
|
2020-05-12
|
152
|
0
|
152
|
10.50
|
|
2020-05-07
|
0
|
79
|
-79
|
10.60
|
|
2020-04-30
|
20
|
3668
|
-3648
|
11.10
|
|
2020-04-28
|
1942
|
1588
|
354
|
10.55
|
|
2020-04-09
|
0
|
239
|
-239
|
10.25
|
|
2020-04-07
|
21
|
205
|
-184
|
9.26
|
|
2020-04-01
|
23
|
1417
|
-1394
|
9.10
|
|
2020-03-31
|
497
|
497
|
497
|
9.25
|
|
2020-03-30
|
0
|
397
|
-397
|
9.23
|
|
2020-03-04
|
2738
|
0
|
2738
|
11.55
|
|
2020-03-03
|
0
|
926
|
-926
|
11.40
|
|
2020-02-12
|
0
|
228
|
-228
|
11.80
|
|
2020-02-07
|
300
|
0
|
300
|
11.65
|
|
2019-12-31
|
0
|
177
|
-177
|
12.40
|
|
2019-12-30
|
0
|
456
|
-456
|
12.50
|
|
2019-12-20
|
13
|
3923
|
-3910
|
12.40
|
|
2019-12-17
|
0
|
339
|
-339
|
12.50
|
|
2019-12-16
|
1
|
563
|
-562
|
12.45
|
|
2019-12-13
|
0
|
563
|
-563
|
12.40
|
|
2019-12-03
|
66
|
0
|
66
|
12.45
|
|
2019-12-02
|
0
|
1483
|
-1483
|
12.30
|
|
2019-11-29
|
0
|
1712
|
-1712
|
12.40
|
|
2019-11-27
|
0
|
1372
|
-1372
|
12.55
|
|
2019-11-26
|
0
|
237
|
-237
|
12.50
|
|
2019-11-13
|
167
|
0
|
167
|
12.60
|
|
2019-11-07
|
100
|
584
|
-484
|
12.65
|
|
2019-10-30
|
314
|
0
|
314
|
12.60
|
|
2019-10-25
|
138
|
0
|
138
|
13.20
|
|
2019-10-24
|
320
|
0
|
320
|
13.10
|
|
2019-10-16
|
600
|
0
|
600
|
13.00
|
|
2019-10-14
|
2313
|
0
|
2313
|
12.90
|
|
2019-10-03
|
3110
|
0
|
3110
|
12.70
|
|
2019-10-01
|
121
|
0
|
121
|
13.25
|
|
2019-09-27
|
0
|
141
|
-141
|
13.00
|
|
2019-09-26
|
35
|
134
|
-99
|
13.10
|
|
2019-09-25
|
70
|
133
|
-63
|
13.15
|
|
2019-09-24
|
0
|
133
|
-133
|
13.05
|
|
2019-09-23
|
0
|
132
|
-132
|
13.15
|
|
2019-09-20
|
0
|
137
|
-137
|
13.10
|
|
2019-09-19
|
626
|
4
|
622
|
13.10
|
|
2019-09-17
|
250
|
0
|
250
|
13.05
|
|
2019-08-22
|
1659
|
0
|
1659
|
12.70
|
|
2019-08-15
|
250
|
0
|
250
|
12.65
|
|
2019-08-12
|
271
|
0
|
271
|
13.35
|
|
2019-08-07
|
0
|
104
|
-104
|
13.35
|
|
2019-08-06
|
180
|
53
|
127
|
13.25
|
|
2019-07-31
|
0
|
2582
|
-2582
|
14.40
|
|
2019-07-26
|
0
|
807
|
-807
|
14.00
|
|
2019-07-22
|
1120
|
0
|
1120
|
14.15
|
| 合計 | 155976 | 161176 | -4703 | |
