| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
31
|
1
|
30
|
1170.00
|
|
2025-09-26
|
2
|
341
|
-339
|
941.00
|
|
2025-07-25
|
26
|
0
|
26
|
849.00
|
|
2025-06-27
|
46
|
134
|
-88
|
737.00
|
|
2025-06-20
|
1
|
306
|
-305
|
734.00
|
|
2025-06-19
|
22
|
0
|
22
|
741.00
|
|
2025-06-12
|
1119
|
0
|
1119
|
759.00
|
|
2025-06-04
|
60
|
2
|
58
|
681.00
|
|
2025-06-03
|
383
|
38
|
345
|
659.00
|
|
2025-06-02
|
99
|
0
|
99
|
629.00
|
|
2025-05-28
|
11
|
300
|
-289
|
614.00
|
|
2025-05-22
|
167
|
61
|
106
|
615.00
|
|
2025-05-20
|
23
|
0
|
23
|
598.00
|
|
2025-05-19
|
0
|
66
|
-66
|
595.00
|
|
2025-05-16
|
179
|
0
|
179
|
601.00
|
|
2025-04-28
|
202
|
0
|
202
|
480.50
|
|
2025-04-25
|
448
|
74
|
374
|
471.00
|
|
2025-04-24
|
544
|
0
|
544
|
441.00
|
|
2025-04-17
|
0
|
29
|
-29
|
418.50
|
|
2025-04-16
|
36
|
11
|
25
|
415.50
|
|
2025-04-11
|
21
|
1
|
20
|
411.50
|
|
2025-04-08
|
57
|
0
|
57
|
378.00
|
|
2025-04-07
|
1
|
6
|
-5
|
419.50
|
|
2025-04-01
|
2
|
49
|
-47
|
458.50
|
|
2025-03-31
|
0
|
149
|
-149
|
454.00
|
|
2025-03-28
|
0
|
71
|
-71
|
504.00
|
|
2025-03-24
|
0
|
784
|
-784
|
520.00
|
|
2025-03-21
|
3
|
168
|
-165
|
535.00
|
|
2025-03-20
|
30
|
0
|
30
|
551.00
|
|
2025-03-19
|
0
|
56
|
-56
|
533.00
|
|
2025-03-13
|
621
|
0
|
621
|
566.00
|
|
2025-03-11
|
0
|
30
|
-30
|
560.00
|
|
2025-03-07
|
122
|
1
|
121
|
559.00
|
|
2025-03-06
|
0
|
72
|
-72
|
576.00
|
|
2025-03-05
|
170
|
34
|
136
|
566.00
|
|
2025-03-03
|
39
|
72
|
-33
|
519.00
|
|
2025-02-27
|
180
|
7
|
173
|
537.00
|
|
2025-02-26
|
0
|
276
|
-276
|
549.00
|
|
2025-02-21
|
0
|
81
|
-81
|
568.00
|
|
2025-02-10
|
97
|
4
|
93
|
538.00
|
|
2025-02-04
|
27
|
135
|
-108
|
508.00
|
|
2025-01-22
|
3
|
303
|
-300
|
579.00
|
|
2025-01-21
|
0
|
37
|
-37
|
552.00
|
|
2025-01-08
|
40
|
0
|
40
|
615.00
|
|
2025-01-06
|
4
|
43
|
-39
|
627.00
|
|
2024-12-26
|
0
|
12
|
-12
|
642.00
|
|
2024-12-20
|
5
|
23
|
-18
|
634.00
|
|
2024-12-17
|
24
|
0
|
24
|
651.00
|
|
2024-12-12
|
32
|
0
|
32
|
693.00
|
|
2024-12-09
|
4
|
193
|
-189
|
708.00
|
|
2024-12-04
|
129
|
23
|
106
|
714.00
|
|
2024-11-29
|
1
|
17
|
-16
|
643.00
|
|
2024-11-21
|
160
|
22
|
138
|
650.00
|
|
2024-11-18
|
93
|
0
|
93
|
638.00
|
|
2024-11-15
|
341
|
5
|
336
|
648.00
|
|
2024-11-14
|
76
|
25
|
51
|
685.00
|
|
2024-11-13
|
0
|
444
|
-444
|
661.00
|
|
2024-11-11
|
38
|
0
|
38
|
687.00
|
|
2024-11-08
|
0
|
28
|
-28
|
687.00
|
|
2024-10-30
|
36
|
1
|
35
|
638.00
|
|
2024-10-24
|
79
|
0
|
79
|
656.00
|
|
2024-10-22
|
0
|
186
|
-186
|
683.00
|
|
2024-10-14
|
166
|
0
|
166
|
647.00
|
|
2024-10-08
|
54
|
0
|
54
|
611.00
|
|
2024-10-07
|
1281
|
0
|
1281
|
611.00
|
|
2024-10-04
|
243
|
4
|
239
|
604.00
|
|
2024-09-30
|
7
|
68
|
-61
|
590.00
|
|
2024-09-19
|
115
|
250
|
-135
|
561.00
|
|
2024-09-13
|
72
|
0
|
72
|
554.00
|
|
2024-09-12
|
48
|
0
|
48
|
555.00
|
|
2024-09-11
|
1
|
84
|
-83
|
521.00
|
|
2024-09-10
|
263
|
12
|
251
|
512.00
|
|
2024-09-09
|
124
|
0
|
124
|
545.00
|
|
2024-09-04
|
14
|
380
|
-366
|
515.00
|
|
2024-09-03
|
32
|
0
|
32
|
570.00
|
|
2024-08-30
|
29
|
0
|
29
|
606.00
|
|
2024-08-23
|
93
|
5
|
88
|
612.00
|
|
2024-08-22
|
160
|
225
|
-65
|
606.00
|
|
2024-08-08
|
56
|
337
|
-281
|
530.00
|
|
2024-08-07
|
0
|
249
|
-249
|
559.00
|
|
2024-08-06
|
7
|
476
|
-469
|
526.00
|
|
2024-07-31
|
42
|
9
|
33
|
636.00
|
|
2024-07-15
|
0
|
90
|
-90
|
702.00
|
|
2024-07-09
|
249
|
208
|
41
|
727.00
|
|
2024-07-05
|
0
|
66
|
-66
|
764.00
|
|
2024-07-04
|
0
|
68
|
-68
|
752.00
|
|
2024-07-02
|
122
|
22
|
100
|
752.00
|
|
2024-06-21
|
3
|
92
|
-89
|
731.00
|
|
2024-06-19
|
43
|
286
|
-243
|
704.00
|
|
2024-06-14
|
95
|
0
|
95
|
739.00
|
|
2024-06-12
|
163
|
2
|
161
|
688.00
|
|
2024-06-07
|
189
|
36
|
153
|
620.00
|
|
2024-06-06
|
34
|
256
|
-222
|
660.00
|
|
2024-06-04
|
12
|
124
|
-112
|
721.00
|
|
2024-05-31
|
167
|
0
|
167
|
769.00
|
|
2024-05-29
|
61
|
33
|
28
|
811.00
|
|
2024-05-28
|
129
|
0
|
129
|
783.00
|
|
2024-05-27
|
183
|
0
|
183
|
738.00
|
|
2024-05-24
|
61
|
0
|
61
|
706.00
|
|
2024-05-20
|
485
|
0
|
485
|
638.00
|
|
2024-05-15
|
204
|
0
|
204
|
644.00
|
|
2024-05-10
|
0
|
26
|
-26
|
638.00
|
|
2024-05-02
|
1
|
34
|
-33
|
656.00
|
|
2024-04-29
|
27
|
89
|
-62
|
626.00
|
|
2024-04-25
|
198
|
0
|
198
|
620.00
|
|
2024-04-23
|
400
|
27
|
373
|
577.00
|
|
2024-04-19
|
339
|
200
|
139
|
630.00
|
|
2024-04-16
|
27
|
0
|
27
|
606.00
|
|
2024-03-19
|
1
|
465
|
-464
|
569.00
|
|
2024-03-11
|
0
|
330
|
-330
|
585.00
|
|
2024-03-07
|
41
|
0
|
41
|
599.00
|
|
2024-03-04
|
517
|
17
|
500
|
554.00
|
|
2024-02-23
|
210
|
93
|
117
|
498.50
|
|
2024-02-22
|
101
|
0
|
101
|
520.00
|
|
2024-02-01
|
331
|
69
|
262
|
457.50
|
|
2024-01-25
|
143
|
0
|
143
|
389.50
|
|
2024-01-24
|
68
|
26
|
42
|
387.50
|
|
2024-01-23
|
66
|
0
|
66
|
386.50
|
|
2024-01-22
|
1430
|
0
|
1430
|
380.50
|
|
2024-01-19
|
1196
|
349
|
847
|
346.00
|
|
2024-01-15
|
0
|
100
|
-100
|
334.00
|
|
2024-01-10
|
149
|
0
|
149
|
329.00
|
|
2024-01-02
|
232
|
0
|
232
|
329.50
|
|
2023-12-20
|
24
|
102
|
-78
|
299.50
|
|
2023-12-12
|
24
|
3
|
21
|
306.50
|
|
2023-12-04
|
0
|
161
|
-161
|
290.50
|
|
2023-12-01
|
55
|
0
|
55
|
302.50
|
|
2023-11-28
|
24
|
0
|
24
|
300.50
|
|
2023-11-16
|
0
|
268
|
-268
|
316.00
|
|
2023-11-02
|
0
|
75
|
-75
|
299.50
|
|
2023-11-01
|
0
|
70
|
-70
|
285.50
|
|
2023-10-24
|
140
|
1054
|
-914
|
318.00
|
|
2023-10-19
|
0
|
327
|
-327
|
299.00
|
|
2023-10-12
|
200
|
0
|
200
|
342.00
|
|
2023-10-04
|
321
|
0
|
321
|
345.00
|
|
2023-09-19
|
0
|
210
|
-210
|
278.00
|
|
2023-09-18
|
41
|
170
|
-129
|
293.50
|
|
2023-09-15
|
0
|
223
|
-223
|
320.00
|
|
2023-09-14
|
187
|
0
|
187
|
318.00
|
|
2023-09-12
|
0
|
20
|
-20
|
306.00
|
|
2023-09-08
|
399
|
0
|
399
|
337.00
|
|
2023-09-07
|
17
|
0
|
17
|
342.00
|
|
2023-09-06
|
160
|
0
|
160
|
343.50
|
|
2023-09-04
|
23
|
4
|
19
|
328.50
|
|
2023-08-31
|
116
|
165
|
-49
|
334.50
|
|
2023-08-24
|
79
|
0
|
79
|
387.00
|
|
2023-08-22
|
130
|
0
|
130
|
350.50
|
|
2023-08-21
|
0
|
400
|
-400
|
353.50
|
|
2023-08-17
|
0
|
384
|
-384
|
363.00
|
|
2023-08-15
|
86
|
0
|
86
|
343.50
|
|
2023-08-10
|
0
|
136
|
-136
|
314.50
|
|
2023-08-08
|
0
|
154
|
-154
|
358.00
|
|
2023-08-01
|
0
|
201
|
-201
|
328.00
|
|
2023-07-25
|
0
|
333
|
-333
|
340.50
|
|
2023-07-24
|
194
|
0
|
194
|
344.00
|
|
2023-07-12
|
169
|
27
|
142
|
287.50
|
|
2023-07-07
|
50
|
0
|
50
|
270.00
|
|
2023-07-05
|
110
|
19
|
91
|
280.50
|
|
2023-06-21
|
95
|
34
|
61
|
249.50
|
|
2023-06-15
|
873
|
36
|
837
|
237.00
|
|
2023-06-14
|
607
|
261
|
346
|
224.00
|
|
2023-06-13
|
128
|
0
|
128
|
219.50
|
|
2023-06-12
|
134
|
0
|
134
|
205.50
|
|
2023-06-09
|
0
|
45
|
-45
|
209.50
|
|
2023-05-29
|
0
|
106
|
-106
|
206.00
|
|
2023-05-26
|
0
|
650
|
-650
|
208.00
|
|
2023-05-22
|
0
|
49
|
-49
|
182.50
|
|
2023-05-18
|
261
|
0
|
261
|
186.00
|
|
2023-05-16
|
413
|
0
|
413
|
175.50
|
|
2023-05-09
|
0
|
196
|
-196
|
183.00
|
|
2023-05-08
|
46
|
0
|
46
|
181.50
|
|
2023-04-28
|
348
|
0
|
348
|
157.50
|
|
2023-04-26
|
65
|
0
|
65
|
146.00
|
|
2023-04-21
|
80
|
0
|
80
|
143.00
|
|
2023-04-19
|
0
|
157
|
-157
|
151.00
|
|
2023-04-12
|
225
|
0
|
225
|
154.50
|
|
2023-03-31
|
4
|
379
|
-375
|
141.00
|
|
2023-03-28
|
269
|
35
|
234
|
142.00
|
|
2023-03-15
|
415
|
0
|
415
|
114.50
|
|
2023-03-03
|
113
|
0
|
113
|
118.50
|
|
2023-03-02
|
113
|
42
|
71
|
119.00
|
|
2023-03-01
|
251
|
0
|
251
|
119.00
|
|
2023-02-24
|
210
|
0
|
210
|
120.50
|
|
2023-02-07
|
0
|
34
|
-34
|
110.50
|
|
2023-02-03
|
178
|
0
|
178
|
112.00
|
|
2023-02-01
|
141
|
0
|
141
|
107.50
|
|
2023-01-30
|
0
|
14
|
-14
|
109.50
|
|
2022-12-12
|
353
|
8
|
345
|
114.50
|
|
2022-11-30
|
0
|
200
|
-200
|
113.00
|
|
2022-11-18
|
96
|
0
|
96
|
102.00
|
|
2022-10-27
|
0
|
87
|
-87
|
99.90
|
|
2022-10-26
|
39
|
0
|
39
|
93.60
|
|
2022-10-20
|
254
|
0
|
254
|
98.80
|
|
2022-10-19
|
46
|
0
|
46
|
100.50
|
|
2022-09-27
|
394
|
0
|
394
|
116.00
|
|
2022-09-15
|
43
|
19
|
24
|
113.50
|
|
2022-08-30
|
0
|
54
|
-54
|
107.50
|
|
2022-08-24
|
0
|
23
|
-23
|
117.00
|
|
2022-08-17
|
0
|
48
|
-48
|
119.00
|
|
2022-08-10
|
0
|
166
|
-166
|
112.50
|
|
2022-08-02
|
0
|
66
|
-66
|
115.00
|
|
2022-07-21
|
0
|
269
|
-269
|
105.50
|
|
2022-07-08
|
0
|
106
|
-106
|
96.10
|
|
2022-06-30
|
40
|
0
|
40
|
93.10
|
|
2022-06-29
|
0
|
51
|
-51
|
97.10
|
|
2022-06-22
|
0
|
122
|
-122
|
92.60
|
|
2022-06-10
|
0
|
70
|
-70
|
105.00
|
|
2022-05-17
|
0
|
377
|
-377
|
105.00
|
|
2022-05-16
|
0
|
411
|
-411
|
104.50
|
|
2022-05-04
|
165
|
0
|
165
|
105.00
|
|
2022-05-03
|
296
|
0
|
296
|
106.00
|
|
2022-04-29
|
262
|
0
|
262
|
104.50
|
|
2022-04-28
|
288
|
0
|
288
|
103.50
|
|
2022-04-27
|
310
|
0
|
310
|
104.00
|
|
2022-04-26
|
343
|
112
|
231
|
103.00
|
|
2022-04-25
|
554
|
30
|
524
|
105.00
|
|
2022-04-22
|
484
|
0
|
484
|
107.00
|
|
2022-04-18
|
41
|
0
|
41
|
103.50
|
|
2022-04-07
|
30
|
0
|
30
|
111.00
|
|
2022-04-01
|
235
|
0
|
235
|
114.50
|
|
2022-03-29
|
120
|
0
|
120
|
116.50
|
|
2022-03-16
|
0
|
96
|
-96
|
106.00
|
|
2022-03-15
|
0
|
500
|
-500
|
106.00
|
|
2022-03-03
|
392
|
163
|
229
|
112.00
|
|
2022-02-25
|
57
|
0
|
57
|
110.00
|
|
2022-02-17
|
374
|
0
|
374
|
112.50
|
|
2022-02-15
|
0
|
420
|
-420
|
103.00
|
|
2022-01-26
|
148
|
0
|
148
|
92.80
|
|
2022-01-21
|
0
|
559
|
-559
|
99.20
|
|
2022-01-20
|
146
|
0
|
146
|
98.00
|
|
2022-01-19
|
300
|
0
|
300
|
95.70
|
|
2022-01-04
|
0
|
405
|
-405
|
88.80
|
|
2021-12-23
|
250
|
0
|
250
|
87.00
|
|
2021-12-09
|
885
|
0
|
885
|
88.70
|
|
2021-11-18
|
685
|
0
|
685
|
83.50
|
|
2021-11-09
|
4523
|
0
|
4523
|
87.50
|
|
2021-10-05
|
258
|
0
|
258
|
75.60
|
|
2021-09-17
|
309
|
0
|
309
|
78.80
|
|
2021-08-11
|
0
|
170
|
-170
|
72.30
|
|
2021-07-30
|
601
|
0
|
601
|
75.20
|
|
2021-07-29
|
277
|
0
|
277
|
74.90
|
|
2021-07-28
|
155
|
0
|
155
|
74.80
|
|
2021-07-27
|
258
|
0
|
258
|
75.10
|
|
2021-07-26
|
176
|
0
|
176
|
75.60
|
|
2021-06-15
|
0
|
261
|
-261
|
70.90
|
|
2021-04-26
|
0
|
1096
|
-1096
|
69.60
|
|
2021-03-30
|
99
|
0
|
99
|
66.70
|
|
2021-03-04
|
0
|
34
|
-34
|
64.50
|
|
2021-02-18
|
0
|
35
|
-35
|
67.60
|
|
2021-01-27
|
0
|
27
|
-27
|
68.80
|
|
2020-12-18
|
0
|
150
|
-150
|
67.40
|
|
2020-12-16
|
0
|
3160
|
-3160
|
67.10
|
|
2020-12-11
|
131
|
0
|
131
|
69.00
|
|
2020-12-09
|
0
|
150
|
-150
|
71.40
|
|
2020-12-03
|
256
|
0
|
256
|
71.90
|
|
2020-11-27
|
0
|
200
|
-200
|
75.00
|
|
2020-11-24
|
0
|
113
|
-113
|
76.50
|
|
2020-11-16
|
300
|
0
|
300
|
77.30
|
|
2020-10-27
|
0
|
518
|
-518
|
70.10
|
|
2020-10-23
|
570
|
0
|
570
|
69.60
|
|
2020-10-20
|
0
|
54
|
-54
|
69.20
|
|
2020-09-30
|
51
|
0
|
51
|
67.10
|
|
2020-09-28
|
0
|
153
|
-153
|
65.00
|
|
2020-09-18
|
122
|
0
|
122
|
67.30
|
|
2020-07-09
|
386
|
0
|
386
|
43.15
|
|
2020-05-13
|
204
|
0
|
204
|
40.55
|
|
2020-05-11
|
0
|
187
|
-187
|
40.85
|
|
2020-04-28
|
600
|
0
|
600
|
39.75
|
|
2020-04-14
|
324
|
0
|
324
|
32.60
|
|
2020-03-25
|
0
|
100
|
-100
|
29.55
|
|
2020-03-17
|
0
|
418
|
-418
|
27.00
|
|
2020-03-13
|
0
|
190
|
-190
|
30.20
|
|
2020-03-09
|
0
|
640
|
-640
|
32.45
|
|
2020-03-02
|
0
|
208
|
-208
|
32.55
|
|
2020-02-14
|
0
|
201
|
-201
|
34.95
|
|
2019-12-20
|
0
|
45
|
-45
|
41.15
|
|
2019-12-09
|
0
|
97
|
-97
|
40.30
|
|
2019-12-06
|
0
|
206
|
-206
|
39.95
|
|
2019-11-27
|
0
|
67
|
-67
|
39.90
|
|
2019-11-12
|
158
|
0
|
158
|
41.05
|
|
2019-11-04
|
0
|
141
|
-141
|
41.75
|
|
2019-10-30
|
128
|
0
|
128
|
42.55
|
|
2019-10-22
|
203
|
0
|
203
|
43.70
|
|
2019-10-16
|
78
|
0
|
78
|
42.75
|
|
2019-08-16
|
174
|
0
|
174
|
43.45
|
|
2019-08-15
|
0
|
145
|
-145
|
42.90
|
|
2019-08-13
|
288
|
143
|
145
|
43.70
|
| 合計 | 42095 | 29743 | 12352 | |
