| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-22
|
0
|
892
|
-892
|
149.00
|
|
2025-06-18
|
84
|
0
|
84
|
175.50
|
|
2025-06-04
|
44
|
0
|
44
|
177.00
|
|
2025-05-14
|
0
|
138
|
-138
|
189.50
|
|
2025-04-24
|
0
|
729
|
-729
|
175.00
|
|
2025-04-10
|
36
|
0
|
36
|
190.00
|
|
2025-03-17
|
200
|
0
|
200
|
224.50
|
|
2025-03-07
|
0
|
234
|
-234
|
236.00
|
|
2025-02-26
|
0
|
88
|
-88
|
237.00
|
|
2025-02-21
|
0
|
32
|
-32
|
245.50
|
|
2025-02-06
|
78
|
0
|
78
|
237.50
|
|
2025-02-05
|
47
|
0
|
47
|
240.00
|
|
2025-01-21
|
0
|
18
|
-18
|
225.50
|
|
2025-01-14
|
12
|
94
|
-82
|
204.50
|
|
2024-12-11
|
135
|
0
|
135
|
231.00
|
|
2024-12-06
|
109
|
0
|
109
|
229.50
|
|
2024-12-03
|
33
|
0
|
33
|
220.50
|
|
2024-11-05
|
0
|
26
|
-26
|
231.00
|
|
2024-10-22
|
88
|
0
|
88
|
270.50
|
|
2024-10-04
|
6
|
0
|
6
|
260.00
|
|
2024-09-20
|
0
|
12
|
-12
|
261.00
|
|
2024-09-19
|
43
|
0
|
43
|
264.50
|
|
2024-09-11
|
100
|
0
|
100
|
253.50
|
|
2024-08-09
|
1
|
51
|
-50
|
265.00
|
|
2024-08-07
|
186
|
0
|
186
|
261.00
|
|
2024-07-30
|
124
|
20
|
104
|
308.00
|
|
2024-07-05
|
130
|
0
|
130
|
351.00
|
|
2024-06-27
|
101
|
0
|
101
|
329.00
|
|
2024-06-24
|
51
|
0
|
51
|
310.50
|
|
2024-06-19
|
46
|
0
|
46
|
326.00
|
|
2024-06-18
|
236
|
0
|
236
|
326.00
|
|
2024-06-14
|
44
|
0
|
44
|
316.50
|
|
2024-06-12
|
0
|
200
|
-200
|
298.00
|
|
2024-05-24
|
0
|
59
|
-59
|
275.50
|
|
2024-05-23
|
17
|
0
|
17
|
272.50
|
|
2024-05-07
|
3
|
100
|
-97
|
281.00
|
|
2024-05-03
|
38
|
128
|
-90
|
289.00
|
|
2024-04-30
|
68
|
0
|
68
|
294.00
|
|
2024-04-26
|
0
|
318
|
-318
|
295.50
|
|
2024-04-25
|
53
|
1922
|
-1869
|
279.00
|
|
2024-04-24
|
1
|
359
|
-358
|
294.50
|
|
2024-04-22
|
0
|
109
|
-109
|
290.00
|
|
2024-04-18
|
5
|
101
|
-96
|
322.00
|
|
2024-04-17
|
1
|
56
|
-55
|
314.00
|
|
2024-04-16
|
23
|
0
|
23
|
313.00
|
|
2024-04-11
|
1
|
70
|
-69
|
318.50
|
|
2024-04-08
|
39
|
0
|
39
|
338.00
|
|
2024-04-01
|
34
|
0
|
34
|
349.00
|
|
2024-03-20
|
153
|
0
|
153
|
347.50
|
|
2024-03-19
|
1
|
54
|
-53
|
350.00
|
|
2024-03-18
|
1
|
43
|
-42
|
359.00
|
|
2024-03-11
|
4
|
125
|
-121
|
363.00
|
|
2024-03-08
|
2
|
167
|
-165
|
362.50
|
|
2024-03-07
|
1
|
396
|
-395
|
375.00
|
|
2024-03-06
|
70
|
227
|
-157
|
392.00
|
|
2024-02-27
|
1
|
101
|
-100
|
382.00
|
|
2024-02-05
|
101
|
0
|
101
|
418.00
|
|
2024-02-02
|
151
|
0
|
151
|
421.00
|
|
2024-02-01
|
127
|
0
|
127
|
411.00
|
|
2024-01-29
|
155
|
0
|
155
|
420.50
|
|
2024-01-26
|
6
|
109
|
-103
|
422.00
|
|
2024-01-23
|
368
|
0
|
368
|
437.00
|
|
2024-01-18
|
108
|
7
|
101
|
423.50
|
|
2023-12-20
|
0
|
325
|
-325
|
365.50
|
|
2023-12-08
|
0
|
131
|
-131
|
370.00
|
|
2023-11-27
|
297
|
0
|
297
|
331.00
|
|
2023-11-21
|
0
|
95
|
-95
|
342.50
|
|
2023-11-08
|
0
|
36
|
-36
|
335.50
|
|
2023-10-23
|
156
|
0
|
156
|
338.50
|
|
2023-10-18
|
79
|
0
|
79
|
351.00
|
|
2023-10-11
|
223
|
0
|
223
|
|
|
2023-10-02
|
0
|
103
|
-103
|
312.50
|
|
2023-08-31
|
50
|
0
|
50
|
345.00
|
|
2023-08-25
|
0
|
504
|
-504
|
334.00
|
|
2023-08-11
|
0
|
259
|
-259
|
293.50
|
|
2023-08-10
|
0
|
58
|
-58
|
280.00
|
|
2023-08-09
|
29
|
0
|
29
|
301.00
|
|
2023-08-07
|
288
|
0
|
288
|
307.50
|
|
2023-08-01
|
0
|
73
|
-73
|
312.00
|
|
2023-07-27
|
16
|
116
|
-100
|
331.00
|
|
2023-07-03
|
187
|
0
|
187
|
228.00
|
|
2023-06-21
|
197
|
0
|
197
|
199.00
|
|
2023-06-07
|
30
|
15
|
15
|
172.00
|
|
2023-06-06
|
442
|
0
|
442
|
170.50
|
|
2023-06-01
|
0
|
44
|
-44
|
173.00
|
|
2023-05-31
|
53
|
0
|
53
|
171.50
|
|
2023-05-22
|
0
|
66
|
-66
|
168.50
|
|
2023-05-18
|
48
|
0
|
48
|
167.50
|
|
2023-05-16
|
0
|
107
|
-107
|
162.00
|
|
2023-05-05
|
0
|
171
|
-171
|
170.00
|
|
2023-03-28
|
2
|
236
|
-234
|
195.50
|
|
2023-03-27
|
348
|
0
|
348
|
209.00
|
|
2023-03-07
|
85
|
0
|
85
|
187.50
|
|
2023-02-22
|
217
|
67
|
150
|
181.00
|
|
2023-02-20
|
147
|
0
|
147
|
195.00
|
|
2023-02-15
|
0
|
37
|
-37
|
193.00
|
|
2023-02-14
|
50
|
0
|
50
|
192.00
|
|
2023-02-13
|
327
|
0
|
327
|
193.50
|
|
2023-02-10
|
190
|
0
|
190
|
193.50
|
|
2023-01-17
|
49
|
0
|
49
|
160.00
|
|
2023-01-06
|
105
|
0
|
105
|
151.00
|
|
2022-12-09
|
422
|
0
|
422
|
168.50
|
|
2022-12-08
|
185
|
0
|
185
|
167.00
|
|
2022-12-07
|
181
|
0
|
181
|
170.00
|
|
2022-11-29
|
0
|
217
|
-217
|
165.50
|
|
2022-11-11
|
277
|
0
|
277
|
156.50
|
|
2022-11-08
|
0
|
341
|
-341
|
147.00
|
|
2022-11-03
|
0
|
54
|
-54
|
144.00
|
|
2022-11-01
|
249
|
0
|
249
|
146.50
|
|
2022-10-26
|
102
|
0
|
102
|
133.50
|
|
2022-10-20
|
158
|
0
|
158
|
127.00
|
|
2022-10-07
|
253
|
0
|
253
|
136.50
|
|
2022-09-22
|
230
|
0
|
230
|
156.00
|
|
2022-09-02
|
0
|
81
|
-81
|
188.00
|
|
2022-09-01
|
178
|
0
|
178
|
181.00
|
|
2022-08-26
|
680
|
0
|
680
|
191.00
|
|
2022-08-10
|
0
|
1378
|
-1378
|
149.00
|
|
2022-08-09
|
0
|
577
|
-577
|
154.50
|
|
2022-07-29
|
0
|
1207
|
-1207
|
156.00
|
|
2022-07-14
|
378
|
0
|
378
|
150.00
|
|
2022-06-27
|
176
|
0
|
176
|
198.00
|
|
2022-06-23
|
81
|
0
|
81
|
190.00
|
|
2022-06-07
|
0
|
57
|
-57
|
228.50
|
|
2022-04-20
|
0
|
286
|
-286
|
276.50
|
|
2022-04-11
|
0
|
268
|
-268
|
281.00
|
|
2022-04-08
|
838
|
1
|
837
|
301.50
|
|
2022-04-07
|
170
|
0
|
170
|
296.00
|
|
2022-03-30
|
174
|
0
|
174
|
312.50
|
|
2022-03-24
|
97
|
0
|
97
|
287.50
|
|
2022-02-18
|
242
|
0
|
242
|
238.50
|
|
2022-01-20
|
191
|
0
|
191
|
219.00
|
|
2021-12-14
|
148
|
0
|
148
|
180.00
|
|
2021-12-08
|
475
|
0
|
475
|
194.50
|
|
2021-12-07
|
188
|
0
|
188
|
177.00
|
|
2021-12-02
|
86
|
0
|
86
|
184.50
|
|
2021-11-18
|
137
|
0
|
137
|
196.00
|
|
2021-11-12
|
238
|
0
|
238
|
189.00
|
|
2021-10-28
|
772
|
0
|
772
|
196.50
|
|
2021-09-24
|
150
|
0
|
150
|
118.00
|
|
2021-08-31
|
0
|
444
|
-444
|
99.20
|
|
2021-08-04
|
0
|
244
|
-244
|
108.50
|
|
2021-08-03
|
0
|
246
|
-246
|
114.50
|
|
2021-07-13
|
0
|
1303
|
-1303
|
111.00
|
|
2021-06-29
|
150
|
0
|
150
|
75.50
|
|
2021-06-03
|
1144
|
0
|
1144
|
70.80
|
|
2021-05-18
|
693
|
0
|
693
|
58.50
|
|
2021-02-03
|
34
|
0
|
34
|
53.30
|
|
2021-01-26
|
0
|
550
|
-550
|
51.10
|
|
2021-01-20
|
155
|
0
|
155
|
51.00
|
|
2021-01-15
|
218
|
0
|
218
|
53.40
|
|
2021-01-12
|
0
|
124
|
-124
|
52.00
|
|
2020-12-22
|
250
|
0
|
250
|
49.65
|
|
2020-11-30
|
53
|
0
|
53
|
47.95
|
|
2020-11-27
|
132
|
0
|
132
|
47.05
|
|
2020-11-24
|
309
|
0
|
309
|
47.00
|
|
2020-11-19
|
120
|
0
|
120
|
45.35
|
|
2020-11-17
|
157
|
0
|
157
|
45.35
|
|
2020-10-22
|
0
|
66
|
-66
|
43.00
|
|
2020-10-14
|
0
|
356
|
-356
|
43.35
|
|
2020-10-06
|
0
|
108
|
-108
|
44.50
|
|
2020-09-22
|
79
|
0
|
79
|
44.30
|
|
2020-07-31
|
0
|
42
|
-42
|
47.05
|
|
2020-07-29
|
208
|
0
|
208
|
46.95
|
|
2020-06-23
|
536
|
0
|
536
|
43.35
|
|
2020-06-17
|
232
|
0
|
232
|
41.70
|
|
2020-06-15
|
114
|
0
|
114
|
41.45
|
|
2020-06-11
|
149
|
0
|
149
|
42.80
|
|
2020-04-30
|
86
|
0
|
86
|
43.35
|
|
2020-04-23
|
0
|
87
|
-87
|
45.30
|
|
2020-04-17
|
0
|
54
|
-54
|
42.05
|
|
2020-04-09
|
88
|
0
|
88
|
40.35
|
|
2020-03-04
|
23
|
0
|
23
|
45.05
|
|
2020-02-10
|
0
|
18
|
-18
|
46.65
|
|
2019-12-31
|
0
|
214
|
-214
|
56.30
|
|
2019-12-20
|
0
|
37
|
-37
|
56.50
|
|
2019-11-27
|
0
|
13
|
-13
|
56.10
|
|
2019-11-04
|
0
|
101
|
-101
|
58.00
|
|
2019-10-30
|
6
|
43
|
-37
|
59.50
|
|
2019-10-16
|
63
|
0
|
63
|
55.20
|
|
2019-08-29
|
88
|
0
|
88
|
57.00
|
|
2019-08-19
|
120
|
0
|
120
|
56.10
|
|
2019-08-16
|
145
|
0
|
145
|
54.10
|
|
2019-08-06
|
0
|
126
|
-126
|
55.00
|
|
2019-07-19
|
75
|
0
|
75
|
54.00
|
| 合計 | 19964 | 18071 | 1893 | |
