| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-26
|
50
|
0
|
50
|
105.00
|
|
2025-09-12
|
0
|
552
|
-552
|
105.50
|
|
2025-05-07
|
0
|
140
|
-140
|
75.50
|
|
2025-03-11
|
0
|
72
|
-72
|
98.20
|
|
2025-03-07
|
0
|
76
|
-76
|
99.40
|
|
2025-02-27
|
0
|
66
|
-66
|
101.00
|
|
2025-02-26
|
0
|
349
|
-349
|
104.00
|
|
2025-02-25
|
0
|
836
|
-836
|
105.00
|
|
2025-01-16
|
0
|
337
|
-337
|
97.70
|
|
2025-01-07
|
0
|
171
|
-171
|
109.50
|
|
2024-12-24
|
647
|
0
|
647
|
101.50
|
|
2024-12-20
|
0
|
24
|
-24
|
92.00
|
|
2024-12-06
|
194
|
0
|
194
|
95.70
|
|
2024-12-04
|
205
|
0
|
205
|
95.90
|
|
2024-11-07
|
0
|
550
|
-550
|
108.00
|
|
2024-10-29
|
0
|
280
|
-280
|
105.50
|
|
2024-10-22
|
830
|
0
|
830
|
116.00
|
|
2024-07-18
|
320
|
5
|
315
|
125.00
|
|
2024-06-25
|
13
|
0
|
13
|
93.00
|
|
2024-05-09
|
15
|
0
|
15
|
94.20
|
|
2024-05-08
|
0
|
8
|
-8
|
95.50
|
|
2024-03-21
|
146
|
0
|
146
|
101.50
|
|
2024-03-18
|
223
|
0
|
223
|
98.00
|
|
2024-02-29
|
0
|
9
|
-9
|
96.70
|
|
2024-02-27
|
160
|
0
|
160
|
96.20
|
|
2023-11-17
|
0
|
49
|
-49
|
96.50
|
|
2023-11-10
|
0
|
172
|
-172
|
92.90
|
|
2023-11-02
|
0
|
56
|
-56
|
96.50
|
|
2023-10-02
|
84
|
0
|
84
|
108.00
|
|
2023-07-28
|
0
|
136
|
-136
|
106.50
|
|
2023-05-30
|
44
|
0
|
44
|
115.50
|
|
2023-05-29
|
91
|
0
|
91
|
116.00
|
|
2023-05-15
|
137
|
0
|
137
|
106.50
|
|
2023-05-11
|
0
|
32
|
-32
|
109.50
|
|
2023-05-05
|
115
|
0
|
115
|
109.50
|
|
2023-03-24
|
73
|
0
|
73
|
117.00
|
|
2023-01-31
|
115
|
0
|
115
|
112.50
|
|
2022-12-29
|
0
|
62
|
-62
|
106.00
|
|
2022-11-29
|
0
|
66
|
-66
|
121.00
|
|
2022-10-25
|
0
|
144
|
-144
|
104.50
|
|
2022-10-11
|
0
|
63
|
-63
|
92.50
|
|
2022-10-04
|
2136
|
0
|
2136
|
99.90
|
|
2022-09-30
|
8
|
60
|
-52
|
93.00
|
|
2022-09-02
|
0
|
374
|
-374
|
111.50
|
|
2022-08-30
|
0
|
39
|
-39
|
122.50
|
|
2022-08-26
|
0
|
1086
|
-1086
|
127.00
|
|
2022-08-16
|
355
|
0
|
355
|
134.00
|
|
2022-08-10
|
0
|
45
|
-45
|
125.50
|
|
2022-08-02
|
10
|
222
|
-212
|
130.00
|
|
2022-07-26
|
0
|
611
|
-611
|
141.50
|
|
2022-07-11
|
0
|
20
|
-20
|
134.00
|
|
2022-07-06
|
3
|
104
|
-101
|
127.50
|
|
2022-06-30
|
42
|
0
|
42
|
142.50
|
|
2022-06-28
|
0
|
190
|
-190
|
144.00
|
|
2022-06-23
|
65
|
0
|
65
|
138.50
|
|
2022-06-22
|
0
|
269
|
-269
|
145.00
|
|
2022-05-18
|
0
|
234
|
-234
|
175.00
|
|
2022-05-11
|
261
|
0
|
261
|
168.00
|
|
2022-05-10
|
153
|
0
|
153
|
172.00
|
|
2022-05-04
|
20
|
82
|
-62
|
177.00
|
|
2022-04-27
|
135
|
0
|
135
|
167.50
|
|
2022-04-21
|
0
|
34
|
-34
|
197.00
|
|
2022-04-06
|
111
|
0
|
111
|
205.00
|
|
2022-02-25
|
13
|
122
|
-109
|
227.00
|
|
2022-02-17
|
50
|
0
|
50
|
214.50
|
|
2022-02-15
|
4
|
117
|
-113
|
215.50
|
|
2022-02-14
|
0
|
198
|
-198
|
215.50
|
|
2022-02-09
|
24
|
284
|
-260
|
224.50
|
|
2022-02-07
|
1
|
206
|
-205
|
202.50
|
|
2022-01-25
|
638
|
0
|
638
|
198.00
|
|
2022-01-14
|
155
|
0
|
155
|
201.00
|
|
2022-01-10
|
533
|
0
|
533
|
206.50
|
|
2022-01-03
|
0
|
115
|
-115
|
236.00
|
|
2021-12-15
|
0
|
44
|
-44
|
227.00
|
|
2021-12-14
|
562
|
0
|
562
|
220.00
|
|
2021-12-08
|
1706
|
0
|
1706
|
237.00
|
|
2021-12-02
|
65
|
0
|
65
|
230.00
|
|
2021-11-24
|
322
|
0
|
322
|
234.50
|
|
2021-11-22
|
0
|
280
|
-280
|
238.00
|
|
2021-11-16
|
60
|
0
|
60
|
236.00
|
|
2021-11-12
|
239
|
0
|
239
|
251.00
|
|
2021-11-05
|
1183
|
0
|
1183
|
249.50
|
|
2021-11-04
|
389
|
0
|
389
|
242.00
|
|
2021-10-19
|
0
|
250
|
-250
|
237.50
|
|
2021-10-01
|
58
|
0
|
58
|
200.50
|
|
2021-09-28
|
55
|
0
|
55
|
207.00
|
|
2021-09-23
|
423
|
0
|
423
|
215.00
|
|
2021-09-17
|
133
|
0
|
133
|
212.00
|
|
2021-09-08
|
200
|
0
|
200
|
200.50
|
|
2021-07-15
|
0
|
300
|
-300
|
195.50
|
|
2021-07-06
|
0
|
140
|
-140
|
159.00
|
|
2021-06-16
|
0
|
132
|
-132
|
115.50
|
|
2021-06-10
|
0
|
200
|
-200
|
121.50
|
|
2021-06-04
|
0
|
275
|
-275
|
116.00
|
|
2021-05-07
|
0
|
181
|
-181
|
100.50
|
|
2021-05-06
|
0
|
225
|
-225
|
95.50
|
|
2021-04-23
|
0
|
113
|
-113
|
113.00
|
|
2021-04-20
|
0
|
62
|
-62
|
114.00
|
|
2021-04-14
|
0
|
722
|
-722
|
104.50
|
|
2021-04-07
|
0
|
596
|
-596
|
115.00
|
|
2021-03-31
|
3
|
96
|
-93
|
112.00
|
|
2021-03-12
|
0
|
194
|
-194
|
95.00
|
|
2021-03-11
|
0
|
150
|
-150
|
94.90
|
|
2021-03-04
|
0
|
123
|
-123
|
92.00
|
|
2021-03-03
|
0
|
78
|
-78
|
92.00
|
|
2021-02-25
|
0
|
143
|
-143
|
99.50
|
|
2021-02-24
|
535
|
0
|
535
|
96.50
|
|
2021-02-04
|
0
|
495
|
-495
|
82.00
|
|
2021-02-03
|
0
|
75
|
-75
|
79.10
|
|
2021-02-02
|
4
|
559
|
-555
|
75.50
|
|
2021-02-01
|
716
|
0
|
716
|
74.30
|
|
2021-01-28
|
59
|
0
|
59
|
81.60
|
|
2021-01-26
|
175
|
0
|
175
|
87.10
|
|
2021-01-20
|
153
|
0
|
153
|
87.20
|
|
2021-01-15
|
97
|
0
|
97
|
88.30
|
|
2020-12-15
|
222
|
0
|
222
|
84.00
|
|
2020-12-10
|
0
|
570
|
-570
|
84.20
|
|
2020-12-03
|
200
|
0
|
200
|
87.10
|
|
2020-11-02
|
0
|
276
|
-276
|
72.30
|
|
2020-10-15
|
690
|
0
|
690
|
72.80
|
|
2020-10-14
|
0
|
700
|
-700
|
72.30
|
|
2020-09-22
|
251
|
0
|
251
|
66.40
|
|
2020-09-11
|
2
|
383
|
-381
|
62.20
|
|
2020-09-10
|
0
|
164
|
-164
|
63.20
|
|
2020-08-31
|
331
|
668
|
-337
|
63.80
|
|
2020-08-04
|
89
|
0
|
89
|
77.50
|
|
2020-07-31
|
0
|
87
|
-87
|
77.40
|
|
2020-07-02
|
0
|
600
|
-600
|
72.90
|
|
2020-06-16
|
696
|
0
|
696
|
61.00
|
|
2020-05-25
|
0
|
618
|
-618
|
45.00
|
|
2020-05-22
|
146
|
0
|
146
|
46.40
|
|
2020-05-13
|
308
|
0
|
308
|
53.10
|
|
2020-05-12
|
192
|
0
|
192
|
53.50
|
|
2020-04-30
|
780
|
0
|
780
|
52.80
|
|
2020-03-31
|
84
|
84
|
84
|
40.45
|
|
2020-03-12
|
0
|
195
|
-195
|
44.15
|
|
2020-03-09
|
0
|
149
|
-149
|
49.20
|
|
2020-02-27
|
0
|
460
|
-460
|
51.60
|
|
2020-02-18
|
0
|
375
|
-375
|
52.40
|
|
2020-02-13
|
135
|
0
|
135
|
53.00
|
|
2020-02-11
|
168
|
0
|
168
|
51.20
|
|
2020-02-07
|
79
|
0
|
79
|
50.20
|
|
2020-02-06
|
86
|
0
|
86
|
51.30
|
|
2020-01-31
|
50
|
0
|
50
|
47.00
|
|
2019-12-20
|
0
|
46
|
-46
|
53.30
|
|
2019-11-25
|
0
|
490
|
-490
|
49.70
|
|
2019-11-11
|
0
|
163
|
-163
|
46.25
|
|
2019-11-05
|
0
|
565
|
-565
|
48.00
|
|
2019-11-04
|
0
|
125
|
-125
|
48.65
|
|
2019-11-01
|
0
|
931
|
-931
|
48.90
|
|
2019-10-30
|
57
|
1660
|
-1603
|
47.80
|
|
2019-10-29
|
400
|
0
|
400
|
48.80
|
|
2019-10-25
|
301
|
0
|
301
|
49.30
|
|
2019-10-16
|
0
|
100
|
-100
|
44.15
|
|
2019-10-08
|
0
|
491
|
-491
|
40.35
|
|
2019-10-01
|
0
|
887
|
-887
|
41.20
|
|
2019-09-24
|
0
|
699
|
-699
|
43.00
|
|
2019-09-18
|
0
|
2064
|
-2064
|
45.75
|
|
2019-08-29
|
37
|
0
|
37
|
37.85
|
|
2019-08-19
|
0
|
501
|
-501
|
38.10
|
|
2019-08-07
|
0
|
18
|
-18
|
37.50
|
|
2019-07-31
|
0
|
57
|
-57
|
39.85
|
|
2019-07-18
|
132
|
0
|
132
|
41.65
|
|
2019-07-09
|
0
|
45
|
-45
|
40.45
|
| 合計 | 20752 | 28271 | -7435 | |
