點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持
隔日沖勝率 具備隔日慣性
52% (115/221 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
209 pts
5日大漲率 23.1%
10日大漲率 23.5%
20日大漲率 27.1%
-50 0 +50
買賣明細
日期 買賣 股價
2025-09-12
0
19
-19
1375.00
2025-06-18
14
0
14
1065.00
2025-06-03
31
10
21
1110.00
2025-06-02
0
6
-6
1095.00
2025-05-23
0
12
-12
1140.00
2025-05-22
0
5
-5
1155.00
2025-05-16
4
0
4
1155.00
2025-05-12
12
1
11
1150.00
2025-04-25
10
0
10
979.00
2025-03-21
40
12
28
1170.00
2025-03-11
0
8
-8
1210.00
2025-03-07
14
1
13
1290.00
2025-03-03
7
29
-22
1320.00
2025-02-26
0
11
-11
1395.00
2025-02-21
1
45
-44
1405.00
2025-02-05
88
9
79
1350.00
2025-01-07
11
0
11
1340.00
2025-01-06
12
0
12
1340.00
2024-12-17
467
0
467
1485.00
2024-12-12
12
0
12
1325.00
2024-12-06
0
11
-11
1220.00
2024-12-04
2
11
-9
1215.00
2024-11-29
19
1
18
1190.00
2024-11-01
3
84
-81
1180.00
2024-10-30
7
0
7
1235.00
2024-10-09
21
0
21
1180.00
2024-10-04
0
6
-6
1040.00
2024-09-30
1
29
-28
1100.00
2024-09-20
22
4
18
1040.00
2024-09-19
31
0
31
1020.00
2024-09-10
7
0
7
999.00
2024-09-05
10
1
9
985.00
2024-08-23
10
0
10
1150.00
2024-08-01
0
256
-256
1140.00
2024-07-31
70
38
32
1150.00
2024-07-26
0
41
-41
1335.00
2024-07-23
0
17
-17
1430.00
2024-07-18
2
53
-51
1470.00
2024-07-17
0
19
-19
1515.00
2024-07-10
0
51
-51
1605.00
2024-07-09
0
17
-17
1635.00
2024-07-05
20
0
20
1600.00
2024-07-04
30
0
30
1615.00
2024-06-24
0
23
-23
1550.00
2024-06-20
6
223
-217
1625.00
2024-06-07
66
0
66
1605.00
2024-05-30
1
24
-23
1510.00
2024-05-16
0
11
-11
1420.00
2024-05-13
0
15
-15
1335.00
2024-04-23
0
17
-17
1125.00
2024-04-17
5
0
5
1200.00
2024-04-10
0
4
-4
1320.00
2024-03-18
2
11
-9
1355.00
2024-03-15
34
0
34
1340.00
2024-03-08
1
31
-30
1490.00
2024-03-06
2
50
-48
1525.00
2024-03-01
296
5
291
1580.00
2024-02-26
0
40
-40
1445.00
2024-02-23
0
32
-32
1455.00
2024-02-22
0
13
-13
1465.00
2024-02-21
1
32
-31
1470.00
2024-02-16
30
0
30
1520.00
2024-02-15
2
304
-302
1460.00
2024-02-05
3
163
-160
1435.00
2024-02-02
21
0
21
1590.00
2024-02-01
101
0
101
1545.00
2024-01-31
0
25
-25
1545.00
2024-01-30
0
20
-20
1565.00
2024-01-26
0
1007
-1007
1545.00
2024-01-25
91
0
91
1555.00
2024-01-19
0
811
-811
1675.00
2024-01-10
187
0
187
1790.00
2024-01-04
14
0
14
1630.00
2023-12-29
0
23
-23
1740.00
2023-12-19
3
22
-19
1705.00
2023-12-15
0
64
-64
1765.00
2023-12-13
0
29
-29
1810.00
2023-12-12
2
29
-27
1790.00
2023-12-11
204
2
202
1825.00
2023-12-08
0
151
-151
1895.00
2023-11-30
22
0
22
1650.00
2023-11-29
0
111
-111
1625.00
2023-11-17
53
19
34
1735.00
2023-11-15
0
34
-34
1675.00
2023-11-03
22
0
22
1525.00
2023-10-06
18
0
18
1435.00
2023-09-25
80
1
79
1410.00
2023-09-19
3
29
-26
1425.00
2023-09-18
20
0
20
1440.00
2023-09-15
64
0
64
1480.00
2023-09-14
25
2
23
1470.00
2023-09-13
82
7
75
1460.00
2023-09-11
0
11
-11
1360.00
2023-09-06
1
55
-54
1450.00
2023-09-05
13
0
13
1440.00
2023-09-04
8
0
8
1445.00
2023-09-01
0
18
-18
1405.00
2023-08-30
13
0
13
1485.00
2023-08-25
10
1
9
1430.00
2023-08-24
36
0
36
1485.00
2023-08-23
219
40
179
1465.00
2023-08-22
50
0
50
1370.00
2023-08-18
85
1
84
2023-08-04
0
127
-127
1380.00
2023-08-02
0
310
-310
1405.00
2023-08-01
5
60
-55
1475.00
2023-07-31
12
1
11
1635.00
2023-07-28
12
0
12
1815.00
2023-07-27
13
3
10
1825.00
2023-07-25
0
116
-116
1885.00
2023-07-21
0
59
-59
1905.00
2023-07-19
87
0
87
1850.00
2023-07-17
207
0
207
1795.00
2023-07-14
201
0
201
1870.00
2023-07-11
0
47
-47
1585.00
2023-06-26
9
1
8
1615.00
2023-06-21
43
15
28
1625.00
2023-06-20
96
2
94
1690.00
2023-06-19
488
0
488
1700.00
2023-06-16
9
65
-56
1650.00
2023-06-15
326
23
303
1645.00
2023-06-14
1
61
-60
1565.00
2023-06-13
39
0
39
1545.00
2023-06-09
32
0
32
1405.00
2023-06-06
0
40
-40
1455.00
2023-06-05
17
31
-14
1440.00
2023-05-31
814
221
593
1495.00
2023-05-26
3
104
-101
1435.00
2023-05-24
0
46
-46
1265.00
2023-05-22
1
36
-35
1275.00
2023-05-19
0
50
-50
1280.00
2023-05-18
23
0
23
1165.00
2023-05-17
0
29
-29
1165.00
2023-05-16
0
51
-51
1130.00
2023-05-11
0
53
-53
1105.00
2023-05-10
41
2
39
1130.00
2023-05-09
0
26
-26
1140.00
2023-04-26
0
31
-31
957.00
2023-04-13
16
0
16
1030.00
2023-04-12
16
300
-284
1070.00
2023-04-06
71
36
35
1070.00
2023-03-21
3
62
-59
1125.00
2023-03-17
14
100
-86
1130.00
2023-03-14
15
0
15
1060.00
2023-03-01
5
88
-83
1180.00
2023-02-16
88
1
87
958.00
2023-01-17
20
0
20
722.00
2023-01-10
191
0
191
692.00
2023-01-06
0
43
-43
650.00
2023-01-05
0
28
-28
650.00
2022-12-26
0
52
-52
698.00
2022-12-22
0
19
-19
730.00
2022-12-19
0
62
-62
812.00
2022-12-16
0
144
-144
787.00
2022-12-15
61
2
59
784.00
2022-12-13
0
26
-26
767.00
2022-12-12
28
0
28
762.00
2022-12-08
0
98
-98
763.00
2022-12-07
11
0
11
742.00
2022-12-06
0
113
-113
764.00
2022-12-05
260
26
234
761.00
2022-11-29
0
43
-43
727.00
2022-11-28
0
85
-85
732.00
2022-11-18
69
0
69
732.00
2022-11-15
0
58
-58
648.00
2022-11-11
70
0
70
640.00
2022-11-08
0
128
-128
575.00
2022-11-04
17
0
17
544.00
2022-11-01
120
0
120
493.50
2022-10-26
238
0
238
398.50
2022-10-25
0
77
-77
399.00
2022-10-17
30
0
30
446.50
2022-10-12
0
162
-162
493.50
2022-10-06
0
48
-48
616.00
2022-10-03
0
80
-80
564.00
2022-09-26
0
39
-39
576.00
2022-09-22
0
120
-120
606.00
2022-09-21
36
0
36
595.00
2022-09-20
0
9
-9
588.00
2022-09-14
50
0
50
597.00
2022-09-08
211
7
204
562.00
2022-08-30
0
53
-53
543.00
2022-08-24
0
18
-18
581.00
2022-08-18
0
18
-18
590.00
2022-08-17
0
105
-105
562.00
2022-08-10
0
8
-8
522.00
2022-08-03
0
30
-30
503.00
2022-08-02
28
60
-32
511.00
2022-07-26
0
25
-25
546.00
2022-07-18
118
0
118
540.00
2022-07-14
0
95
-95
478.00
2022-07-06
0
190
-190
435.50
2022-07-04
0
8
-8
462.50
2022-06-29
0
10
-10
511.00
2022-06-28
14
101
-87
522.00
2022-06-27
0
12
-12
534.00
2022-06-23
0
60
-60
480.50
2022-06-21
0
41
-41
516.00
2022-06-10
0
23
-23
588.00
2022-06-06
0
125
-125
538.00
2022-05-25
18
0
18
576.00
2022-05-24
0
37
-37
555.00
2022-05-16
12
0
12
517.00
2022-05-13
19
71
-52
518.00
2022-05-03
11
0
11
432.00
2022-04-27
2
231
-229
384.00
2022-04-26
0
174
-174
391.00
2022-04-22
0
30
-30
444.00
2022-04-20
0
53
-53
469.50
2022-04-15
2
22
-20
457.50
2022-04-14
0
50
-50
478.00
2022-04-12
0
74
-74
474.50
2022-04-08
11
6
5
478.00
2022-04-06
29
0
29
490.00
2022-04-01
109
0
109
508.00
2022-03-31
0
7
-7
505.00
2022-03-21
0
9
-9
459.00
2022-03-18
2
4
-2
459.00
2022-03-16
0
9
-9
431.50
2022-02-25
131
0
131
457.00
2022-02-23
0
11
-11
452.50
2022-02-16
548
28
520
477.00
2022-02-15
119
8
111
464.50
2022-02-14
434
121
313
461.00
2022-02-11
0
111
-111
470.00
2022-02-10
588
31
557
473.00
2022-02-09
532
0
532
476.00
2022-02-08
347
0
347
458.00
2022-02-07
1250
83
1167
440.50
2022-01-26
537
0
537
472.50
2022-01-25
66
0
66
467.00
2022-01-24
0
171
-171
485.00
2022-01-21
0
70
-70
486.50
2022-01-12
7
0
7
505.00
2022-01-10
0
31
-31
523.00
2022-01-04
0
14
-14
582.00
2022-01-03
0
23
-23
580.00
2021-12-15
9
0
9
601.00
2021-12-14
88
0
88
585.00
2021-12-13
43
1
42
592.00
2021-12-09
0
10
-10
587.00
2021-12-08
125
4
121
573.00
2021-12-02
20
0
20
595.00
2021-12-01
101
2
99
592.00
2021-11-30
14
33
-19
589.00
2021-11-25
71
27
44
560.00
2021-11-24
44
0
44
572.00
2021-11-18
201
0
201
598.00
2021-11-15
1
89
-88
570.00
2021-11-12
93
86
7
578.00
2021-11-11
0
33
-33
588.00
2021-11-10
24
6
18
583.00
2021-11-09
0
124
-124
591.00
2021-11-04
6
0
6
603.00
2021-11-03
0
60
-60
605.00
2021-11-02
0
29
-29
594.00
2021-10-29
5
24
-19
598.00
2021-10-28
0
71
-71
599.00
2021-10-26
0
83
-83
567.00
2021-10-25
0
11
-11
580.00
2021-10-22
65
0
65
572.00
2021-10-21
0
88
-88
532.00
2021-10-19
0
30
-30
517.00
2021-10-15
56
123
-67
502.00
2021-10-14
24
37
-13
505.00
2021-10-13
13
0
13
496.50
2021-10-07
49
0
49
528.00
2021-09-28
37
1
36
500.00
2021-09-27
13
0
13
504.00
2021-09-16
55
0
55
472.50
2021-09-07
37
0
37
449.00
2021-08-26
41
61
-20
422.50
2021-08-25
0
59
-59
417.00
2021-08-13
312
0
312
380.00
2021-08-12
40
0
40
387.50
2021-08-04
0
17
-17
384.50
2021-07-01
14
0
14
408.00
2021-06-29
17
5
12
412.00
2021-06-28
0
9
-9
414.00
2021-06-24
33
0
33
424.50
2021-06-15
49
0
49
403.00
2021-06-09
7
0
7
354.00
2021-06-07
127
0
127
351.50
2021-05-31
11
0
11
360.00
2021-05-27
31
2
29
354.00
2021-05-24
0
16
-16
352.00
2021-05-21
0
56
-56
340.50
2021-05-18
56
0
56
331.00
2021-05-12
0
103
-103
319.50
2021-05-11
2
205
-203
333.00
2021-05-07
18
0
18
364.50
2021-05-06
142
7
135
352.50
2021-05-05
56
0
56
360.00
2021-05-04
126
22
104
377.00
2021-04-29
225
0
225
402.50
2021-04-28
10
0
10
405.00
2021-04-27
129
0
129
409.00
2021-04-26
0
91
-91
400.00
2021-04-20
0
13
-13
422.50
2021-04-08
20
0
20
413.50
2021-03-31
0
95
-95
398.50
2021-03-30
0
330
-330
395.50
2021-03-24
0
102
-102
382.50
2021-03-05
12
0
12
405.00
2021-03-04
0
26
-26
420.00
2021-02-26
0
81
-81
449.00
2021-02-25
19
0
19
475.00
2021-02-02
67
36
31
417.00
2021-02-01
0
70
-70
408.00
2021-01-29
146
0
146
395.00
2021-01-28
140
0
140
415.00
2021-01-27
133
4
129
417.00
2021-01-26
132
101
31
400.00
2021-01-21
56
0
56
410.00
2021-01-12
34
0
34
398.00
2020-12-31
70
0
70
339.00
2020-12-14
14
0
14
319.00
2020-12-04
0
28
-28
317.00
2020-11-27
28
0
28
329.50
2020-11-25
42
0
42
331.00
2020-11-19
56
5
51
339.00
2020-11-13
188
0
188
322.00
2020-10-28
0
91
-91
262.00
2020-10-21
0
22
-22
270.50
2020-10-15
0
34
-34
276.00
2020-10-06
363
0
363
271.00
2020-09-22
43
0
43
257.50
2020-09-03
0
52
-52
268.00
2020-08-31
0
47
-47
264.50
2020-08-28
0
421
-421
271.50
2020-08-18
242
0
242
300.50
2020-08-10
31
0
31
301.00
2020-07-24
20
0
20
299.00
2020-07-22
50
0
50
305.50
2020-07-07
70
0
70
321.50
2020-03-26
8
0
8
182.50
2020-03-24
0
9
-9
168.00
2020-03-17
0
33
-33
185.00
2020-03-13
0
42
-42
186.00
2020-02-14
164
0
164
241.00
2020-02-13
534
0
534
242.00
2020-02-12
595
0
595
249.00
2020-02-11
49
0
49
255.00
2020-02-10
0
4
-4
244.00
2020-01-30
56
0
56
238.50
2020-01-13
821
0
821
255.50
2019-12-20
0
14
-14
245.00
2019-12-03
0
35
-35
260.50
2019-11-28
0
80
-80
267.50
2019-11-07
15
0
15
266.00
2019-11-04
0
22
-22
263.00
2019-11-01
0
50
-50
260.00
2019-10-18
23
3
20
280.00
2019-10-17
0
100
-100
276.50
2019-10-16
45
0
45
277.00
2019-10-07
31
0
31
261.00
2019-09-12
29
0
29
238.00
2019-09-11
79
0
79
242.50
2019-09-06
50
0
50
237.00
2019-09-05
102
0
102
241.00
2019-09-04
25
0
25
240.00
2019-09-03
28
11
17
238.00
2019-08-02
0
106
-106
235.50
合計 19197 14136 5061