| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-03
|
38
|
0
|
38
|
2070.00
|
|
2025-09-26
|
7
|
0
|
7
|
2035.00
|
|
2025-09-19
|
4
|
0
|
4
|
2110.00
|
|
2025-08-22
|
0
|
9
|
-9
|
2030.00
|
|
2025-07-18
|
0
|
20
|
-20
|
2255.00
|
|
2025-07-11
|
0
|
17
|
-17
|
2395.00
|
|
2025-06-27
|
5
|
0
|
5
|
2390.00
|
|
2025-06-18
|
25
|
1
|
24
|
2320.00
|
|
2025-06-05
|
0
|
2
|
-2
|
2205.00
|
|
2025-06-04
|
5
|
0
|
5
|
2245.00
|
|
2025-05-29
|
13
|
2
|
11
|
2405.00
|
|
2025-05-28
|
15
|
0
|
15
|
2345.00
|
|
2025-05-26
|
0
|
52
|
-52
|
2280.00
|
|
2025-05-23
|
4
|
8
|
-4
|
2300.00
|
|
2025-05-22
|
3
|
15
|
-12
|
2400.00
|
|
2025-05-21
|
6
|
0
|
6
|
2395.00
|
|
2025-05-20
|
18
|
0
|
18
|
2365.00
|
|
2025-05-15
|
16
|
1
|
15
|
2545.00
|
|
2025-05-12
|
1
|
10
|
-9
|
2450.00
|
|
2025-05-08
|
0
|
7
|
-7
|
2435.00
|
|
2025-05-05
|
2
|
13
|
-11
|
2600.00
|
|
2025-04-30
|
0
|
4
|
-4
|
2565.00
|
|
2025-04-29
|
4
|
0
|
4
|
2585.00
|
|
2025-04-28
|
10
|
29
|
-19
|
2565.00
|
|
2025-04-25
|
27
|
0
|
27
|
2675.00
|
|
2025-04-17
|
0
|
7
|
-7
|
2350.00
|
|
2025-04-16
|
3
|
26
|
-23
|
2305.00
|
|
2025-04-15
|
0
|
4
|
-4
|
2400.00
|
|
2025-04-14
|
35
|
0
|
35
|
2245.00
|
|
2025-04-11
|
308
|
0
|
308
|
2215.00
|
|
2025-04-10
|
7
|
1
|
6
|
2015.00
|
|
2025-04-08
|
1
|
70
|
-69
|
1925.00
|
|
2025-04-02
|
0
|
2
|
-2
|
2370.00
|
|
2025-03-31
|
0
|
4
|
-4
|
2275.00
|
|
2025-03-28
|
0
|
6
|
-6
|
2440.00
|
|
2025-03-14
|
1
|
5
|
-4
|
2590.00
|
|
2025-03-13
|
0
|
75
|
-75
|
2585.00
|
|
2025-03-12
|
7
|
192
|
-185
|
|
|
2025-03-11
|
14
|
0
|
14
|
2675.00
|
|
2025-03-10
|
42
|
6
|
36
|
2705.00
|
|
2025-03-07
|
21
|
1
|
20
|
2780.00
|
|
2025-03-06
|
0
|
7
|
-7
|
2900.00
|
|
2025-03-05
|
49
|
0
|
49
|
2930.00
|
|
2025-03-04
|
2
|
207
|
-205
|
2760.00
|
|
2025-03-03
|
15
|
23
|
-8
|
2885.00
|
|
2025-02-26
|
0
|
13
|
-13
|
2950.00
|
|
2025-02-25
|
3
|
5
|
-2
|
2935.00
|
|
2025-02-24
|
0
|
4
|
-4
|
2960.00
|
|
2025-02-21
|
5
|
0
|
5
|
3030.00
|
|
2025-02-19
|
82
|
0
|
82
|
3045.00
|
|
2025-02-18
|
0
|
17
|
-17
|
3095.00
|
|
2025-02-17
|
0
|
6
|
-6
|
2985.00
|
|
2025-02-14
|
0
|
60
|
-60
|
2900.00
|
|
2025-02-11
|
0
|
2
|
-2
|
3300.00
|
|
2025-02-06
|
14
|
0
|
14
|
3220.00
|
|
2025-02-04
|
5
|
42
|
-37
|
3190.00
|
|
2025-02-03
|
3
|
7
|
-4
|
3105.00
|
|
2025-01-22
|
3
|
42
|
-39
|
3380.00
|
|
2025-01-21
|
1
|
4
|
-3
|
3440.00
|
|
2025-01-15
|
0
|
4
|
-4
|
3065.00
|
|
2025-01-14
|
4
|
0
|
4
|
3025.00
|
|
2025-01-09
|
2
|
0
|
2
|
3160.00
|
|
2024-12-24
|
25
|
2
|
23
|
3420.00
|
|
2024-12-20
|
8
|
3
|
5
|
3350.00
|
|
2024-12-12
|
53
|
0
|
53
|
3225.00
|
|
2024-12-11
|
26
|
1
|
25
|
3135.00
|
|
2024-12-09
|
8
|
0
|
8
|
3165.00
|
|
2024-12-06
|
0
|
3
|
-3
|
3125.00
|
|
2024-12-04
|
36
|
12
|
24
|
3065.00
|
|
2024-12-03
|
15
|
84
|
-69
|
2865.00
|
|
2024-11-27
|
7
|
0
|
7
|
2835.00
|
|
2024-11-19
|
0
|
15
|
-15
|
2900.00
|
|
2024-11-18
|
0
|
8
|
-8
|
2895.00
|
|
2024-11-14
|
0
|
8
|
-8
|
2980.00
|
|
2024-11-08
|
2
|
15
|
-13
|
3505.00
|
|
2024-11-07
|
0
|
5
|
-5
|
3380.00
|
|
2024-11-05
|
0
|
21
|
-21
|
3300.00
|
|
2024-11-04
|
9
|
5
|
4
|
3250.00
|
|
2024-11-01
|
36
|
4
|
32
|
3260.00
|
|
2024-10-28
|
0
|
5
|
-5
|
3095.00
|
|
2024-10-25
|
0
|
227
|
-227
|
3210.00
|
|
2024-10-23
|
0
|
6
|
-6
|
3410.00
|
|
2024-10-21
|
1
|
5
|
-4
|
3230.00
|
|
2024-10-14
|
8
|
1
|
7
|
3115.00
|
|
2024-10-11
|
0
|
30
|
-30
|
3150.00
|
|
2024-10-08
|
2
|
0
|
2
|
2965.00
|
|
2024-10-04
|
2
|
102
|
-100
|
3000.00
|
|
2024-09-30
|
2
|
12
|
-10
|
2630.00
|
|
2024-09-25
|
13
|
0
|
13
|
2395.00
|
|
2024-09-24
|
8
|
0
|
8
|
2180.00
|
|
2024-09-19
|
15
|
6
|
9
|
2265.00
|
|
2024-09-18
|
0
|
9
|
-9
|
2265.00
|
|
2024-09-13
|
0
|
1
|
-1
|
2360.00
|
|
2024-09-11
|
0
|
11
|
-11
|
2185.00
|
|
2024-09-03
|
0
|
1
|
-1
|
2545.00
|
|
2024-08-23
|
5
|
32
|
-27
|
2560.00
|
|
2024-08-21
|
0
|
10
|
-10
|
2555.00
|
|
2024-08-14
|
0
|
3
|
-3
|
2435.00
|
|
2024-08-07
|
33
|
16
|
17
|
2120.00
|
|
2024-08-06
|
0
|
11
|
-11
|
2015.00
|
|
2024-08-05
|
105
|
4
|
101
|
1980.00
|
|
2024-08-02
|
20
|
29
|
-9
|
2110.00
|
|
2024-08-01
|
74
|
0
|
74
|
2265.00
|
|
2024-07-31
|
22
|
16
|
6
|
2305.00
|
|
2024-07-30
|
1
|
73
|
-72
|
2305.00
|
|
2024-07-26
|
3
|
123
|
-120
|
2290.00
|
|
2024-07-23
|
37
|
3
|
34
|
2460.00
|
|
2024-07-22
|
0
|
2
|
-2
|
2400.00
|
|
2024-07-17
|
4
|
0
|
4
|
2585.00
|
|
2024-07-16
|
19
|
0
|
19
|
2750.00
|
|
2024-07-12
|
60
|
161
|
-101
|
2685.00
|
|
2024-07-11
|
62
|
2
|
60
|
2900.00
|
|
2024-07-10
|
95
|
0
|
95
|
2780.00
|
|
2024-07-09
|
57
|
4
|
53
|
2785.00
|
|
2024-07-08
|
26
|
2
|
24
|
2600.00
|
|
2024-07-02
|
39
|
1
|
38
|
2580.00
|
|
2024-07-01
|
0
|
12
|
-12
|
2550.00
|
|
2024-06-27
|
21
|
0
|
21
|
2530.00
|
|
2024-06-26
|
5
|
15
|
-10
|
2675.00
|
|
2024-06-25
|
0
|
3
|
-3
|
2595.00
|
|
2024-06-24
|
11
|
0
|
11
|
2590.00
|
|
2024-06-20
|
4
|
0
|
4
|
2710.00
|
|
2024-06-18
|
64
|
1
|
63
|
2810.00
|
|
2024-06-14
|
32
|
0
|
32
|
2705.00
|
|
2024-06-13
|
88
|
0
|
88
|
2690.00
|
|
2024-06-07
|
2
|
0
|
2
|
2385.00
|
|
2024-06-06
|
3
|
0
|
3
|
2360.00
|
|
2024-06-03
|
0
|
25
|
-25
|
2200.00
|
|
2024-05-31
|
0
|
2
|
-2
|
2200.00
|
|
2024-05-28
|
8
|
0
|
8
|
2330.00
|
|
2024-05-27
|
0
|
10
|
-10
|
2290.00
|
|
2024-05-24
|
2
|
0
|
2
|
2380.00
|
|
2024-05-23
|
4
|
0
|
4
|
2295.00
|
|
2024-05-20
|
0
|
3
|
-3
|
2385.00
|
|
2024-05-16
|
3
|
0
|
3
|
2440.00
|
|
2024-05-14
|
15
|
2
|
13
|
2440.00
|
|
2024-05-13
|
103
|
0
|
103
|
2320.00
|
|
2024-05-10
|
0
|
101
|
-101
|
2210.00
|
|
2024-05-09
|
0
|
13
|
-13
|
2260.00
|
|
2024-05-08
|
6
|
29
|
-23
|
2300.00
|
|
2024-05-07
|
5
|
0
|
5
|
2260.00
|
|
2024-05-02
|
0
|
3
|
-3
|
2320.00
|
|
2024-04-30
|
5
|
8
|
-3
|
2225.00
|
|
2024-04-29
|
118
|
0
|
118
|
2225.00
|
|
2024-04-26
|
39
|
25
|
14
|
2115.00
|
|
2024-04-25
|
12
|
50
|
-38
|
1930.00
|
|
2024-04-23
|
1
|
78
|
-77
|
2065.00
|
|
2024-04-22
|
41
|
173
|
-132
|
1975.00
|
|
2024-04-19
|
5
|
0
|
5
|
2190.00
|
|
2024-04-18
|
10
|
4
|
6
|
2430.00
|
|
2024-04-17
|
75
|
0
|
75
|
2370.00
|
|
2024-04-16
|
2
|
6
|
-4
|
2305.00
|
|
2024-04-12
|
59
|
0
|
59
|
2480.00
|
|
2024-04-11
|
77
|
109
|
-32
|
2340.00
|
|
2024-04-09
|
0
|
31
|
-31
|
2355.00
|
|
2024-04-08
|
13
|
3
|
10
|
2535.00
|
|
2024-04-03
|
2
|
0
|
2
|
2510.00
|
|
2024-04-02
|
5
|
0
|
5
|
2535.00
|
|
2024-04-01
|
8
|
0
|
8
|
2515.00
|
|
2024-03-29
|
23
|
0
|
23
|
2490.00
|
|
2024-03-28
|
0
|
13
|
-13
|
2400.00
|
|
2024-03-27
|
0
|
18
|
-18
|
2475.00
|
|
2024-03-21
|
0
|
10
|
-10
|
2515.00
|
|
2024-03-20
|
4
|
0
|
4
|
2505.00
|
|
2024-03-19
|
9
|
0
|
9
|
2545.00
|
|
2024-03-14
|
0
|
10
|
-10
|
2735.00
|
|
2024-03-13
|
2
|
13
|
-11
|
2625.00
|
|
2024-03-12
|
76
|
27
|
49
|
2680.00
|
|
2024-03-11
|
88
|
0
|
88
|
2750.00
|
|
2024-03-07
|
13
|
1
|
12
|
2835.00
|
|
2024-03-06
|
7
|
0
|
7
|
2900.00
|
|
2024-03-04
|
148
|
2
|
146
|
2940.00
|
|
2024-02-29
|
4
|
38
|
-34
|
2710.00
|
|
2024-02-27
|
1
|
101
|
-100
|
2680.00
|
|
2024-02-22
|
14
|
81
|
-67
|
2845.00
|
|
2024-02-21
|
1
|
15
|
-14
|
2805.00
|
|
2024-02-19
|
0
|
98
|
-98
|
2870.00
|
|
2024-02-16
|
0
|
91
|
-91
|
2925.00
|
|
2024-02-15
|
7
|
88
|
-81
|
3245.00
|
|
2024-01-29
|
1
|
4
|
-3
|
2605.00
|
|
2024-01-26
|
7
|
1
|
6
|
2660.00
|
|
2024-01-24
|
4
|
0
|
4
|
2575.00
|
|
2024-01-23
|
3
|
0
|
3
|
2630.00
|
|
2024-01-18
|
22
|
0
|
22
|
2515.00
|
|
2024-01-15
|
0
|
6
|
-6
|
2580.00
|
|
2024-01-12
|
47
|
0
|
47
|
2600.00
|
|
2024-01-11
|
10
|
18
|
-8
|
2625.00
|
|
2024-01-08
|
40
|
1
|
39
|
2470.00
|
|
2024-01-05
|
0
|
61
|
-61
|
2360.00
|
|
2024-01-04
|
0
|
4
|
-4
|
2340.00
|
|
2023-12-22
|
2
|
0
|
2
|
2460.00
|
|
2023-12-21
|
0
|
43
|
-43
|
2390.00
|
|
2023-12-20
|
0
|
15
|
-15
|
2375.00
|
|
2023-12-19
|
15
|
3
|
12
|
2355.00
|
|
2023-12-18
|
3
|
1
|
2
|
2465.00
|
|
2023-12-15
|
3
|
0
|
3
|
2495.00
|
|
2023-12-14
|
2
|
24
|
-22
|
2490.00
|
|
2023-12-12
|
2
|
28
|
-26
|
2570.00
|
|
2023-12-11
|
6
|
45
|
-39
|
2550.00
|
|
2023-12-01
|
0
|
100
|
-100
|
2425.00
|
|
2023-11-30
|
1
|
2
|
-1
|
2515.00
|
|
2023-11-29
|
0
|
3
|
-3
|
2580.00
|
|
2023-11-28
|
2
|
11
|
-9
|
2550.00
|
|
2023-11-24
|
0
|
15
|
-15
|
2385.00
|
|
2023-11-22
|
1
|
34
|
-33
|
2445.00
|
|
2023-11-21
|
0
|
71
|
-71
|
2410.00
|
|
2023-11-20
|
0
|
3
|
-3
|
2415.00
|
|
2023-11-16
|
140
|
4
|
136
|
2500.00
|
|
2023-11-13
|
76
|
5
|
71
|
2400.00
|
|
2023-11-09
|
2
|
92
|
-90
|
2325.00
|
|
2023-11-08
|
0
|
82
|
-82
|
2200.00
|
|
2023-11-07
|
65
|
38
|
27
|
2180.00
|
|
2023-11-06
|
0
|
4
|
-4
|
2165.00
|
|
2023-11-03
|
16
|
0
|
16
|
2120.00
|
|
2023-11-01
|
0
|
2
|
-2
|
2090.00
|
|
2023-10-25
|
1
|
7
|
-6
|
2315.00
|
|
2023-10-24
|
0
|
2
|
-2
|
2260.00
|
|
2023-10-23
|
7
|
0
|
7
|
2220.00
|
|
2023-10-18
|
34
|
2
|
32
|
2295.00
|
|
2023-10-16
|
18
|
80
|
-62
|
2250.00
|
|
2023-10-11
|
61
|
0
|
61
|
|
|
2023-10-06
|
0
|
2
|
-2
|
2160.00
|
|
2023-09-28
|
0
|
7
|
-7
|
2015.00
|
|
2023-09-26
|
0
|
27
|
-27
|
2025.00
|
|
2023-09-21
|
0
|
42
|
-42
|
1970.00
|
|
2023-09-20
|
13
|
0
|
13
|
2120.00
|
|
2023-09-19
|
22
|
0
|
22
|
2155.00
|
|
2023-09-14
|
7
|
0
|
7
|
2195.00
|
|
2023-09-08
|
0
|
1
|
-1
|
1835.00
|
|
2023-09-05
|
6
|
0
|
6
|
1895.00
|
|
2023-08-31
|
2
|
1
|
1
|
1815.00
|
|
2023-08-30
|
0
|
324
|
-324
|
1790.00
|
|
2023-08-29
|
38
|
34
|
4
|
1790.00
|
|
2023-08-28
|
0
|
13
|
-13
|
1775.00
|
|
2023-08-24
|
0
|
218
|
-218
|
1795.00
|
|
2023-08-23
|
3
|
47
|
-44
|
1710.00
|
|
2023-08-22
|
0
|
37
|
-37
|
1740.00
|
|
2023-08-21
|
0
|
9
|
-9
|
1735.00
|
|
2023-08-18
|
8
|
16
|
-8
|
|
|
2023-08-17
|
19
|
153
|
-134
|
1810.00
|
|
2023-08-16
|
0
|
25
|
-25
|
1770.00
|
|
2023-08-11
|
0
|
11
|
-11
|
1945.00
|
|
2023-08-10
|
20
|
0
|
20
|
1845.00
|
|
2023-08-04
|
0
|
5
|
-5
|
1730.00
|
|
2023-08-02
|
4
|
0
|
4
|
1745.00
|
|
2023-07-27
|
0
|
33
|
-33
|
1905.00
|
|
2023-07-24
|
5
|
38
|
-33
|
1965.00
|
|
2023-07-19
|
13
|
17
|
-4
|
2050.00
|
|
2023-07-18
|
12
|
6
|
6
|
2130.00
|
|
2023-07-13
|
15
|
0
|
15
|
2110.00
|
|
2023-07-12
|
2
|
0
|
2
|
2075.00
|
|
2023-07-11
|
0
|
57
|
-57
|
2045.00
|
|
2023-07-06
|
6
|
2
|
4
|
2180.00
|
|
2023-07-05
|
0
|
53
|
-53
|
2215.00
|
|
2023-07-04
|
49
|
12
|
37
|
2260.00
|
|
2023-07-03
|
0
|
63
|
-63
|
2245.00
|
|
2023-06-30
|
0
|
2
|
-2
|
2210.00
|
|
2023-06-29
|
10
|
3
|
7
|
2165.00
|
|
2023-06-26
|
6
|
0
|
6
|
2180.00
|
|
2023-06-21
|
3
|
19
|
-16
|
2240.00
|
|
2023-06-20
|
0
|
91
|
-91
|
2285.00
|
|
2023-06-19
|
0
|
77
|
-77
|
2290.00
|
|
2023-06-16
|
8
|
91
|
-83
|
2290.00
|
|
2023-06-15
|
31
|
129
|
-98
|
2325.00
|
|
2023-06-14
|
2
|
202
|
-200
|
2300.00
|
|
2023-06-08
|
0
|
3
|
-3
|
2005.00
|
|
2023-06-01
|
4
|
7
|
-3
|
1880.00
|
|
2023-05-31
|
118
|
35
|
83
|
1840.00
|
|
2023-05-29
|
29
|
0
|
29
|
1930.00
|
|
2023-05-26
|
4
|
0
|
4
|
1855.00
|
|
2023-05-24
|
0
|
14
|
-14
|
1835.00
|
|
2023-05-23
|
5
|
1
|
4
|
1905.00
|
|
2023-05-22
|
0
|
43
|
-43
|
1885.00
|
|
2023-05-18
|
7
|
13
|
-6
|
1845.00
|
|
2023-05-17
|
0
|
29
|
-29
|
1800.00
|
|
2023-05-16
|
1
|
60
|
-59
|
1800.00
|
|
2023-05-15
|
80
|
0
|
80
|
1840.00
|
|
2023-05-12
|
52
|
0
|
52
|
1805.00
|
|
2023-05-11
|
0
|
11
|
-11
|
1805.00
|
|
2023-05-10
|
0
|
1
|
-1
|
1855.00
|
|
2023-05-05
|
3
|
0
|
3
|
1895.00
|
|
2023-05-02
|
2
|
0
|
2
|
1880.00
|
|
2023-04-28
|
1
|
10
|
-9
|
1825.00
|
|
2023-04-27
|
0
|
7
|
-7
|
1795.00
|
|
2023-04-26
|
1
|
172
|
-171
|
1730.00
|
|
2023-04-24
|
0
|
56
|
-56
|
1940.00
|
|
2023-04-21
|
1
|
42
|
-41
|
1920.00
|
|
2023-04-20
|
0
|
50
|
-50
|
2010.00
|
|
2023-04-19
|
1
|
7
|
-6
|
2030.00
|
|
2023-04-18
|
0
|
17
|
-17
|
2035.00
|
|
2023-04-17
|
14
|
103
|
-89
|
2085.00
|
|
2023-04-14
|
0
|
15
|
-15
|
2045.00
|
|
2023-04-13
|
1
|
82
|
-81
|
2040.00
|
|
2023-04-11
|
16
|
57
|
-41
|
2035.00
|
|
2023-04-10
|
0
|
9
|
-9
|
1930.00
|
|
2023-04-07
|
0
|
50
|
-50
|
1845.00
|
|
2023-03-31
|
2
|
56
|
-54
|
1860.00
|
|
2023-03-30
|
1
|
80
|
-79
|
1840.00
|
|
2023-03-21
|
1
|
115
|
-114
|
1950.00
|
|
2023-03-20
|
25
|
0
|
25
|
1985.00
|
|
2023-03-17
|
5
|
2
|
3
|
1980.00
|
|
2023-03-16
|
0
|
76
|
-76
|
1900.00
|
|
2023-03-14
|
0
|
120
|
-120
|
1885.00
|
|
2023-03-08
|
0
|
1
|
-1
|
1970.00
|
|
2023-03-07
|
8
|
129
|
-121
|
1965.00
|
|
2023-03-03
|
15
|
0
|
15
|
1975.00
|
|
2023-03-02
|
0
|
2
|
-2
|
1950.00
|
|
2023-02-22
|
0
|
7
|
-7
|
1645.00
|
|
2023-02-13
|
0
|
8
|
-8
|
1625.00
|
|
2023-02-08
|
0
|
353
|
-353
|
1715.00
|
|
2023-02-07
|
89
|
52
|
37
|
1700.00
|
|
2023-02-06
|
91
|
0
|
91
|
1740.00
|
|
2023-02-01
|
0
|
5
|
-5
|
1630.00
|
|
2023-01-31
|
7
|
23
|
-16
|
1620.00
|
|
2023-01-30
|
34
|
0
|
34
|
1615.00
|
|
2023-01-17
|
32
|
0
|
32
|
1500.00
|
|
2023-01-12
|
1
|
0
|
1
|
1465.00
|
|
2023-01-10
|
21
|
0
|
21
|
1505.00
|
|
2023-01-09
|
65
|
0
|
65
|
1495.00
|
|
2023-01-05
|
2
|
0
|
2
|
1405.00
|
|
2022-12-29
|
1
|
5
|
-4
|
1330.00
|
|
2022-12-28
|
10
|
2
|
8
|
1275.00
|
|
2022-12-27
|
4
|
0
|
4
|
1345.00
|
|
2022-12-26
|
8
|
0
|
8
|
1300.00
|
|
2022-12-23
|
18
|
0
|
18
|
1350.00
|
|
2022-12-22
|
6
|
0
|
6
|
1335.00
|
|
2022-12-19
|
3
|
0
|
3
|
1470.00
|
|
2022-12-12
|
0
|
8
|
-8
|
1445.00
|
|
2022-12-05
|
16
|
6
|
10
|
1480.00
|
|
2022-11-25
|
0
|
15
|
-15
|
1495.00
|
|
2022-11-16
|
9
|
37
|
-28
|
1530.00
|
|
2022-11-15
|
35
|
11
|
24
|
1460.00
|
|
2022-11-09
|
84
|
0
|
84
|
1255.00
|
|
2022-11-08
|
75
|
6
|
69
|
1175.00
|
|
2022-11-07
|
2
|
16
|
-14
|
1170.00
|
|
2022-11-04
|
8
|
0
|
8
|
1160.00
|
|
2022-11-01
|
6
|
0
|
6
|
1125.00
|
|
2022-10-26
|
2
|
0
|
2
|
978.00
|
|
2022-10-24
|
8
|
0
|
8
|
1010.00
|
|
2022-10-21
|
73
|
1
|
72
|
982.00
|
|
2022-10-20
|
32
|
0
|
32
|
1025.00
|
|
2022-10-18
|
18
|
0
|
18
|
1050.00
|
|
2022-10-17
|
3
|
30
|
-27
|
1030.00
|
|
2022-10-14
|
0
|
10
|
-10
|
1055.00
|
|
2022-10-12
|
48
|
307
|
-259
|
1015.00
|
|
2022-10-05
|
66
|
0
|
66
|
1240.00
|
|
2022-10-04
|
20
|
0
|
20
|
1220.00
|
|
2022-10-03
|
13
|
0
|
13
|
1110.00
|
|
2022-09-30
|
24
|
12
|
12
|
1145.00
|
|
2022-09-28
|
72
|
0
|
72
|
1090.00
|
|
2022-09-27
|
0
|
15
|
-15
|
1100.00
|
|
2022-09-26
|
6
|
40
|
-34
|
1115.00
|
|
2022-09-23
|
7
|
0
|
7
|
1215.00
|
|
2022-09-21
|
5
|
0
|
5
|
1315.00
|
|
2022-09-19
|
2
|
0
|
2
|
1270.00
|
|
2022-09-13
|
3
|
7
|
-4
|
1400.00
|
|
2022-09-02
|
0
|
395
|
-395
|
1325.00
|
|
2022-09-01
|
0
|
3
|
-3
|
1365.00
|
|
2022-08-23
|
4
|
0
|
4
|
1405.00
|
|
2022-08-17
|
5
|
1
|
4
|
1375.00
|
|
2022-08-09
|
6
|
0
|
6
|
1165.00
|
|
2022-08-08
|
3
|
0
|
3
|
1205.00
|
|
2022-08-04
|
0
|
3
|
-3
|
1125.00
|
|
2022-08-03
|
9
|
0
|
9
|
1130.00
|
|
2022-08-02
|
4
|
0
|
4
|
1130.00
|
|
2022-08-01
|
11
|
0
|
11
|
1105.00
|
|
2022-07-29
|
3
|
0
|
3
|
1185.00
|
|
2022-07-21
|
0
|
20
|
-20
|
1240.00
|
|
2022-07-15
|
10
|
3
|
7
|
1030.00
|
|
2022-07-14
|
4
|
0
|
4
|
969.00
|
|
2022-07-08
|
10
|
0
|
10
|
1050.00
|
|
2022-07-06
|
37
|
0
|
37
|
924.00
|
|
2022-07-01
|
53
|
105
|
-52
|
960.00
|
|
2022-06-28
|
2
|
7
|
-5
|
1195.00
|
|
2022-06-15
|
10
|
0
|
10
|
1275.00
|
|
2022-06-14
|
10
|
22
|
-12
|
1315.00
|
|
2022-06-10
|
0
|
13
|
-13
|
1435.00
|
|
2022-06-09
|
1
|
27
|
-26
|
1460.00
|
|
2022-06-07
|
0
|
71
|
-71
|
1500.00
|
|
2022-05-18
|
0
|
21
|
-21
|
1410.00
|
|
2022-05-16
|
38
|
0
|
38
|
1315.00
|
|
2022-05-10
|
0
|
2
|
-2
|
1235.00
|
|
2022-05-09
|
18
|
0
|
18
|
1195.00
|
|
2022-05-06
|
0
|
4
|
-4
|
1200.00
|
|
2022-05-03
|
55
|
0
|
55
|
1325.00
|
|
2022-04-28
|
78
|
0
|
78
|
1205.00
|
|
2022-04-27
|
340
|
0
|
340
|
1130.00
|
|
2022-04-26
|
0
|
192
|
-192
|
1105.00
|
|
2022-04-25
|
17
|
190
|
-173
|
1125.00
|
|
2022-04-22
|
0
|
165
|
-165
|
1245.00
|
|
2022-04-21
|
2
|
5
|
-3
|
1380.00
|
|
2022-04-15
|
0
|
9
|
-9
|
1380.00
|
|
2022-04-13
|
0
|
72
|
-72
|
1450.00
|
|
2022-04-07
|
4
|
33
|
-29
|
1650.00
|
|
2022-04-01
|
14
|
0
|
14
|
1760.00
|
|
2022-03-22
|
4
|
1
|
3
|
1690.00
|
|
2022-03-18
|
263
|
0
|
263
|
1710.00
|
|
2022-03-17
|
15
|
35
|
-20
|
1680.00
|
|
2022-03-09
|
2
|
0
|
2
|
1780.00
|
|
2022-03-08
|
10
|
0
|
10
|
1685.00
|
|
2022-03-03
|
10
|
0
|
10
|
1930.00
|
|
2022-03-02
|
7
|
100
|
-93
|
1935.00
|
|
2022-02-25
|
14
|
1
|
13
|
1845.00
|
|
2022-02-18
|
41
|
0
|
41
|
1845.00
|
|
2022-02-15
|
0
|
28
|
-28
|
1765.00
|
|
2022-02-07
|
10
|
8
|
2
|
1635.00
|
|
2022-01-26
|
0
|
3
|
-3
|
1570.00
|
|
2022-01-25
|
0
|
8
|
-8
|
1560.00
|
|
2022-01-24
|
0
|
5
|
-5
|
1700.00
|
|
2022-01-19
|
0
|
114
|
-114
|
1755.00
|
|
2022-01-13
|
0
|
14
|
-14
|
1760.00
|
|
2022-01-12
|
50
|
122
|
-72
|
1800.00
|
|
2022-01-11
|
27
|
3
|
24
|
1885.00
|
|
2022-01-10
|
0
|
3
|
-3
|
1960.00
|
|
2022-01-07
|
9
|
0
|
9
|
1940.00
|
|
2022-01-05
|
6
|
16
|
-10
|
2015.00
|
|
2021-12-30
|
2
|
0
|
2
|
2190.00
|
|
2021-12-22
|
12
|
0
|
12
|
2150.00
|
|
2021-12-17
|
2
|
32
|
-30
|
2035.00
|
|
2021-12-16
|
0
|
100
|
-100
|
1990.00
|
|
2021-12-15
|
1
|
27
|
-26
|
1965.00
|
|
2021-12-09
|
3
|
0
|
3
|
2000.00
|
|
2021-12-08
|
82
|
0
|
82
|
1995.00
|
|
2021-12-07
|
0
|
3
|
-3
|
1965.00
|
|
2021-12-03
|
28
|
0
|
28
|
1995.00
|
|
2021-12-01
|
10
|
6
|
4
|
2080.00
|
|
2021-11-30
|
180
|
241
|
-61
|
2150.00
|
|
2021-11-24
|
15
|
175
|
-160
|
2150.00
|
|
2021-11-23
|
0
|
6
|
-6
|
2260.00
|
|
2021-11-22
|
0
|
2
|
-2
|
2410.00
|
|
2021-11-16
|
8
|
0
|
8
|
2430.00
|
|
2021-11-15
|
0
|
100
|
-100
|
2310.00
|
|
2021-11-10
|
1
|
100
|
-99
|
2355.00
|
|
2021-11-09
|
0
|
100
|
-100
|
2430.00
|
|
2021-11-08
|
6
|
100
|
-94
|
2410.00
|
|
2021-11-05
|
69
|
0
|
69
|
2475.00
|
|
2021-11-04
|
35
|
0
|
35
|
2420.00
|
|
2021-11-03
|
4
|
0
|
4
|
2360.00
|
|
2021-11-02
|
18
|
0
|
18
|
2330.00
|
|
2021-10-28
|
4
|
1
|
3
|
2320.00
|
|
2021-10-22
|
9
|
0
|
9
|
2200.00
|
|
2021-10-21
|
114
|
0
|
114
|
2340.00
|
|
2021-10-15
|
0
|
19
|
-19
|
2010.00
|
|
2021-10-14
|
0
|
19
|
-19
|
2040.00
|
|
2021-10-08
|
0
|
6
|
-6
|
2170.00
|
|
2021-10-07
|
0
|
44
|
-44
|
2125.00
|
|
2021-10-05
|
15
|
165
|
-150
|
1995.00
|
|
2021-09-28
|
0
|
5
|
-5
|
2025.00
|
|
2021-09-23
|
0
|
7
|
-7
|
1980.00
|
|
2021-09-22
|
0
|
2
|
-2
|
1855.00
|
|
2021-09-17
|
14
|
0
|
14
|
1855.00
|
|
2021-09-16
|
0
|
4
|
-4
|
1845.00
|
|
2021-09-03
|
5
|
0
|
5
|
1670.00
|
|
2021-09-01
|
34
|
0
|
34
|
1635.00
|
|
2021-08-31
|
10
|
5
|
5
|
1630.00
|
|
2021-08-30
|
0
|
24
|
-24
|
1595.00
|
|
2021-08-27
|
0
|
253
|
-253
|
1490.00
|
|
2021-08-26
|
0
|
397
|
-397
|
1460.00
|
|
2021-08-25
|
0
|
94
|
-94
|
1330.00
|
|
2021-08-24
|
0
|
69
|
-69
|
1305.00
|
|
2021-08-23
|
5
|
136
|
-131
|
1310.00
|
|
2021-08-20
|
114
|
109
|
5
|
1220.00
|
|
2021-08-19
|
82
|
110
|
-28
|
1235.00
|
|
2021-08-18
|
5
|
130
|
-125
|
1225.00
|
|
2021-08-17
|
0
|
48
|
-48
|
1200.00
|
|
2021-08-16
|
0
|
85
|
-85
|
1235.00
|
|
2021-08-12
|
0
|
3
|
-3
|
1300.00
|
|
2021-08-10
|
4
|
0
|
4
|
1320.00
|
|
2021-07-27
|
10
|
0
|
10
|
1345.00
|
|
2021-07-21
|
6
|
0
|
6
|
1325.00
|
|
2021-07-19
|
0
|
31
|
-31
|
1430.00
|
|
2021-07-12
|
60
|
0
|
60
|
1495.00
|
|
2021-07-09
|
101
|
0
|
101
|
1370.00
|
|
2021-07-08
|
51
|
0
|
51
|
1430.00
|
|
2021-07-07
|
0
|
100
|
-100
|
1345.00
|
|
2021-07-05
|
3
|
0
|
3
|
1350.00
|
|
2021-07-01
|
32
|
100
|
-68
|
1310.00
|
|
2021-06-29
|
44
|
0
|
44
|
1295.00
|
|
2021-06-25
|
41
|
0
|
41
|
1445.00
|
|
2021-06-23
|
83
|
0
|
83
|
1370.00
|
|
2021-06-21
|
126
|
0
|
126
|
1360.00
|
|
2021-06-17
|
40
|
3
|
37
|
1160.00
|
|
2021-06-16
|
0
|
44
|
-44
|
1170.00
|
|
2021-06-15
|
0
|
100
|
-100
|
1150.00
|
|
2021-06-11
|
0
|
36
|
-36
|
1165.00
|
|
2021-06-09
|
71
|
8
|
63
|
1075.00
|
|
2021-06-07
|
32
|
0
|
32
|
1000.00
|
|
2021-06-04
|
72
|
0
|
72
|
997.00
|
|
2021-05-28
|
0
|
38
|
-38
|
938.00
|
|
2021-05-27
|
4
|
1
|
3
|
955.00
|
|
2021-05-21
|
0
|
59
|
-59
|
907.00
|
|
2021-05-19
|
5
|
0
|
5
|
845.00
|
|
2021-05-10
|
7
|
0
|
7
|
972.00
|
|
2021-05-07
|
3
|
0
|
3
|
1020.00
|
|
2021-05-04
|
57
|
0
|
57
|
1025.00
|
|
2021-05-03
|
100
|
0
|
100
|
1025.00
|
|
2021-04-29
|
45
|
0
|
45
|
1030.00
|
|
2021-04-27
|
80
|
0
|
80
|
916.00
|
|
2021-04-20
|
20
|
8
|
12
|
852.00
|
|
2021-04-16
|
20
|
0
|
20
|
894.00
|
|
2021-04-13
|
16
|
50
|
-34
|
781.00
|
|
2021-04-09
|
16
|
0
|
16
|
855.00
|
|
2021-04-08
|
10
|
0
|
10
|
898.00
|
|
2021-04-07
|
12
|
0
|
12
|
904.00
|
|
2021-03-30
|
10
|
0
|
10
|
868.00
|
|
2021-03-22
|
6
|
0
|
6
|
831.00
|
|
2021-03-17
|
26
|
0
|
26
|
845.00
|
|
2021-03-05
|
15
|
0
|
15
|
801.00
|
|
2021-02-19
|
14
|
0
|
14
|
866.00
|
|
2021-02-17
|
29
|
3
|
26
|
812.00
|
|
2021-02-01
|
12
|
4
|
8
|
710.00
|
|
2021-01-05
|
6
|
0
|
6
|
616.00
|
|
2020-12-24
|
0
|
3
|
-3
|
598.00
|
|
2020-12-16
|
8
|
0
|
8
|
631.00
|
|
2020-12-14
|
0
|
87
|
-87
|
676.00
|
|
2020-12-08
|
46
|
0
|
46
|
620.00
|
|
2020-12-07
|
15
|
0
|
15
|
588.00
|
|
2020-12-04
|
50
|
0
|
50
|
582.00
|
|
2020-12-03
|
92
|
0
|
92
|
582.00
|
|
2020-11-20
|
10
|
0
|
10
|
579.00
|
|
2020-11-17
|
32
|
0
|
32
|
572.00
|
|
2020-11-13
|
37
|
0
|
37
|
571.00
|
|
2020-11-09
|
14
|
0
|
14
|
592.00
|
|
2020-11-02
|
0
|
19
|
-19
|
585.00
|
|
2020-10-26
|
358
|
0
|
358
|
592.00
|
|
2020-10-22
|
200
|
0
|
200
|
624.00
|
|
2020-10-21
|
200
|
0
|
200
|
610.00
|
|
2020-10-20
|
143
|
6
|
137
|
586.00
|
|
2020-10-14
|
5
|
0
|
5
|
576.00
|
|
2020-10-08
|
0
|
300
|
-300
|
543.00
|
|
2020-09-22
|
11
|
0
|
11
|
518.00
|
|
2020-09-17
|
0
|
10
|
-10
|
536.00
|
|
2020-09-16
|
0
|
30
|
-30
|
544.00
|
|
2020-09-15
|
3
|
0
|
3
|
495.00
|
|
2020-08-28
|
0
|
47
|
-47
|
533.00
|
|
2020-08-26
|
13
|
27
|
-14
|
573.00
|
|
2020-07-30
|
271
|
29
|
242
|
540.00
|
|
2020-07-28
|
0
|
15
|
-15
|
505.00
|
|
2020-07-15
|
12
|
0
|
12
|
481.50
|
|
2020-07-09
|
12
|
0
|
12
|
555.00
|
|
2020-07-02
|
3
|
50
|
-47
|
526.00
|
|
2020-07-01
|
0
|
250
|
-250
|
505.00
|
|
2020-06-30
|
5
|
57
|
-52
|
486.50
|
|
2020-06-29
|
15
|
0
|
15
|
525.00
|
|
2020-06-23
|
250
|
0
|
250
|
505.00
|
|
2020-06-19
|
0
|
17
|
-17
|
478.00
|
|
2020-06-17
|
30
|
0
|
30
|
452.00
|
|
2020-05-28
|
350
|
0
|
350
|
365.50
|
|
2020-05-20
|
47
|
2
|
45
|
349.00
|
|
2020-05-12
|
24
|
0
|
24
|
289.00
|
|
2020-05-07
|
27
|
0
|
27
|
294.50
|
|
2020-05-04
|
24
|
0
|
24
|
276.50
|
|
2020-04-24
|
46
|
0
|
46
|
248.00
|
|
2020-03-23
|
27
|
0
|
27
|
181.00
|
|
2020-03-06
|
6
|
0
|
6
|
316.50
|
|
2020-02-25
|
4
|
0
|
4
|
331.50
|
|
2020-02-20
|
3
|
1
|
2
|
336.50
|
|
2020-02-13
|
10
|
0
|
10
|
348.00
|
|
2020-01-13
|
9
|
0
|
9
|
353.00
|
|
2020-01-07
|
0
|
13
|
-13
|
352.00
|
|
2019-12-31
|
2
|
13
|
-11
|
356.50
|
|
2019-12-23
|
5
|
0
|
5
|
358.50
|
|
2019-12-20
|
0
|
10
|
-10
|
363.50
|
|
2019-11-07
|
0
|
11
|
-11
|
324.00
|
|
2019-11-05
|
0
|
2
|
-2
|
333.50
|
|
2019-10-30
|
2
|
0
|
2
|
339.00
|
|
2019-10-16
|
3
|
0
|
3
|
335.00
|
|
2019-10-08
|
2
|
0
|
2
|
335.50
|
|
2019-10-07
|
8
|
0
|
8
|
339.00
|
|
2019-10-03
|
5
|
0
|
5
|
335.00
|
|
2019-09-16
|
50
|
0
|
50
|
333.00
|
|
2019-09-03
|
2
|
0
|
2
|
361.00
|
|
2019-08-15
|
0
|
6
|
-6
|
330.50
|
|
2019-08-12
|
0
|
3
|
-3
|
328.50
|
|
2019-07-15
|
50
|
0
|
50
|
384.00
|
|
2019-07-10
|
0
|
14
|
-14
|
368.00
|
|
2019-07-05
|
18
|
0
|
18
|
368.50
|
|
2019-07-01
|
0
|
12
|
-12
|
394.00
|
| 合計 | 11285 | 14737 | -3452 | |
