| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-08
|
1
|
120
|
-119
|
229.00
|
|
2025-07-18
|
103
|
0
|
103
|
196.00
|
|
2025-06-12
|
0
|
5
|
-5
|
197.00
|
|
2025-06-05
|
0
|
68
|
-68
|
197.00
|
|
2025-05-28
|
39
|
0
|
39
|
211.50
|
|
2025-05-21
|
0
|
49
|
-49
|
218.50
|
|
2025-05-16
|
90
|
0
|
90
|
224.50
|
|
2025-05-14
|
18
|
0
|
18
|
225.00
|
|
2025-05-13
|
75
|
0
|
75
|
222.00
|
|
2025-05-07
|
3
|
0
|
3
|
222.00
|
|
2025-05-06
|
108
|
0
|
108
|
224.50
|
|
2025-05-02
|
2
|
33
|
-31
|
227.00
|
|
2025-04-30
|
269
|
0
|
269
|
236.00
|
|
2025-04-25
|
10
|
0
|
10
|
231.50
|
|
2025-04-17
|
147
|
36
|
111
|
213.00
|
|
2025-04-16
|
209
|
36
|
173
|
219.00
|
|
2025-04-08
|
67
|
20
|
47
|
190.50
|
|
2025-03-25
|
268
|
0
|
268
|
227.50
|
|
2025-03-17
|
0
|
28
|
-28
|
210.50
|
|
2025-03-12
|
91
|
0
|
91
|
208.50
|
|
2025-03-10
|
46
|
1
|
45
|
203.00
|
|
2025-03-04
|
37
|
0
|
37
|
206.00
|
|
2025-02-18
|
6
|
0
|
6
|
190.00
|
|
2025-02-11
|
11
|
0
|
11
|
190.00
|
|
2025-02-03
|
138
|
0
|
138
|
185.00
|
|
2025-01-16
|
19
|
0
|
19
|
179.50
|
|
2025-01-09
|
280
|
0
|
280
|
169.00
|
|
2024-12-06
|
223
|
0
|
223
|
176.00
|
|
2024-12-04
|
192
|
0
|
192
|
174.50
|
|
2024-11-29
|
0
|
3
|
-3
|
165.50
|
|
2024-11-15
|
38
|
0
|
38
|
177.00
|
|
2024-11-14
|
57
|
0
|
57
|
182.00
|
|
2024-11-04
|
200
|
0
|
200
|
158.50
|
|
2024-11-01
|
138
|
0
|
138
|
161.50
|
|
2024-10-24
|
27
|
0
|
27
|
155.00
|
|
2024-10-22
|
13
|
0
|
13
|
158.00
|
|
2024-10-14
|
55
|
0
|
55
|
151.00
|
|
2024-10-04
|
21
|
0
|
21
|
146.50
|
|
2024-09-19
|
0
|
7
|
-7
|
144.50
|
|
2024-09-13
|
18
|
0
|
18
|
140.50
|
|
2024-08-02
|
0
|
37
|
-37
|
144.50
|
|
2024-07-31
|
0
|
6
|
-6
|
147.00
|
|
2024-07-11
|
42
|
0
|
42
|
162.50
|
|
2024-06-25
|
10
|
0
|
10
|
161.50
|
|
2024-06-12
|
0
|
133
|
-133
|
160.00
|
|
2024-06-07
|
0
|
82
|
-82
|
160.50
|
|
2024-06-05
|
0
|
170
|
-170
|
163.50
|
|
2024-05-23
|
0
|
13
|
-13
|
162.50
|
|
2024-05-16
|
0
|
326
|
-326
|
157.00
|
|
2024-05-02
|
0
|
124
|
-124
|
171.00
|
|
2024-04-26
|
15
|
0
|
15
|
171.50
|
|
2024-04-25
|
0
|
3
|
-3
|
170.50
|
|
2024-04-17
|
24
|
0
|
24
|
178.50
|
|
2024-03-27
|
42
|
3
|
39
|
190.50
|
|
2024-03-21
|
0
|
60
|
-60
|
199.00
|
|
2024-03-14
|
0
|
50
|
-50
|
189.50
|
|
2024-03-13
|
0
|
32
|
-32
|
186.50
|
|
2024-03-07
|
31
|
105
|
-74
|
175.50
|
|
2024-03-04
|
9
|
0
|
9
|
181.00
|
|
2024-02-15
|
0
|
31
|
-31
|
172.50
|
|
2024-02-02
|
0
|
43
|
-43
|
175.50
|
|
2024-01-29
|
11
|
0
|
11
|
173.00
|
|
2024-01-11
|
0
|
13
|
-13
|
168.00
|
|
2024-01-05
|
0
|
19
|
-19
|
168.00
|
|
2023-11-17
|
135
|
0
|
135
|
168.00
|
|
2023-11-03
|
222
|
0
|
222
|
167.00
|
|
2023-11-02
|
228
|
0
|
228
|
159.00
|
|
2023-10-24
|
71
|
0
|
71
|
158.50
|
|
2023-10-18
|
99
|
0
|
99
|
159.50
|
|
2023-10-16
|
79
|
0
|
79
|
161.50
|
|
2023-09-14
|
735
|
0
|
735
|
176.50
|
|
2023-09-05
|
892
|
0
|
892
|
151.00
|
|
2023-08-17
|
126
|
0
|
126
|
139.50
|
|
2023-08-08
|
250
|
0
|
250
|
138.00
|
|
2023-08-04
|
33
|
0
|
33
|
133.50
|
|
2023-08-02
|
382
|
0
|
382
|
132.00
|
|
2023-07-24
|
923
|
0
|
923
|
134.50
|
|
2023-07-18
|
138
|
0
|
138
|
130.00
|
|
2023-07-06
|
289
|
0
|
289
|
130.00
|
|
2023-06-28
|
0
|
113
|
-113
|
122.50
|
|
2023-06-26
|
0
|
82
|
-82
|
118.00
|
|
2023-06-21
|
158
|
0
|
158
|
118.00
|
|
2023-06-07
|
0
|
179
|
-179
|
115.50
|
|
2023-06-06
|
67
|
169
|
-102
|
114.00
|
|
2023-05-31
|
294
|
11
|
283
|
116.00
|
|
2023-05-19
|
195
|
0
|
195
|
112.50
|
|
2023-05-18
|
178
|
0
|
178
|
113.00
|
|
2023-05-12
|
321
|
0
|
321
|
112.50
|
|
2023-05-04
|
0
|
8
|
-8
|
102.00
|
|
2023-04-26
|
15
|
0
|
15
|
99.50
|
|
2023-04-24
|
0
|
35
|
-35
|
102.00
|
|
2023-03-17
|
26
|
0
|
26
|
104.00
|
|
2023-03-15
|
26
|
0
|
26
|
106.00
|
|
2023-02-22
|
18
|
0
|
18
|
106.50
|
|
2023-02-21
|
147
|
0
|
147
|
104.50
|
|
2022-12-19
|
0
|
6
|
-6
|
100.50
|
|
2022-11-30
|
43
|
0
|
43
|
104.00
|
|
2022-11-23
|
14
|
0
|
14
|
98.60
|
|
2022-10-25
|
0
|
57
|
-57
|
90.00
|
|
2022-10-04
|
216
|
0
|
216
|
99.30
|
|
2022-09-28
|
0
|
106
|
-106
|
95.80
|
|
2022-09-26
|
91
|
0
|
91
|
102.50
|
|
2022-09-15
|
0
|
171
|
-171
|
112.00
|
|
2022-08-12
|
599
|
0
|
599
|
115.00
|
|
2022-07-27
|
412
|
0
|
412
|
120.00
|
|
2022-07-26
|
567
|
0
|
567
|
117.50
|
|
2022-07-22
|
90
|
0
|
90
|
116.00
|
|
2022-07-21
|
182
|
0
|
182
|
119.00
|
|
2022-07-20
|
274
|
0
|
274
|
118.50
|
|
2022-07-14
|
0
|
126
|
-126
|
119.50
|
|
2022-07-05
|
303
|
0
|
303
|
100.50
|
|
2022-07-04
|
297
|
8
|
289
|
97.10
|
|
2022-06-30
|
20
|
0
|
20
|
120.00
|
|
2022-06-27
|
29
|
0
|
29
|
124.50
|
|
2022-04-22
|
0
|
88
|
-88
|
130.00
|
|
2022-04-21
|
0
|
245
|
-245
|
125.50
|
|
2022-04-20
|
0
|
300
|
-300
|
125.00
|
|
2022-04-01
|
0
|
395
|
-395
|
121.50
|
|
2022-03-22
|
124
|
0
|
124
|
116.00
|
|
2022-03-10
|
77
|
0
|
77
|
110.50
|
|
2022-03-08
|
113
|
0
|
113
|
107.00
|
|
2022-01-21
|
0
|
61
|
-61
|
119.50
|
|
2021-12-09
|
398
|
0
|
398
|
113.00
|
|
2021-12-06
|
0
|
336
|
-336
|
107.00
|
|
2021-11-12
|
0
|
282
|
-282
|
114.50
|
|
2021-10-27
|
0
|
143
|
-143
|
105.50
|
|
2021-10-15
|
0
|
8
|
-8
|
91.60
|
|
2021-10-13
|
53
|
0
|
53
|
90.80
|
|
2021-10-12
|
53
|
0
|
53
|
93.00
|
|
2021-08-06
|
0
|
94
|
-94
|
93.50
|
|
2021-07-13
|
0
|
29
|
-29
|
102.50
|
|
2021-06-28
|
111
|
0
|
111
|
102.00
|
|
2021-05-24
|
138
|
0
|
138
|
93.20
|
|
2021-05-11
|
0
|
174
|
-174
|
94.30
|
|
2021-05-04
|
0
|
519
|
-519
|
105.50
|
|
2021-04-29
|
0
|
60
|
-60
|
113.00
|
|
2021-04-28
|
0
|
92
|
-92
|
114.00
|
|
2021-04-27
|
0
|
56
|
-56
|
112.50
|
|
2021-04-26
|
0
|
55
|
-55
|
113.50
|
|
2021-03-11
|
0
|
394
|
-394
|
96.30
|
|
2021-03-04
|
0
|
17
|
-17
|
93.20
|
|
2021-01-29
|
0
|
33
|
-33
|
92.40
|
|
2021-01-27
|
0
|
16
|
-16
|
93.60
|
|
2021-01-26
|
0
|
95
|
-95
|
92.50
|
|
2021-01-07
|
146
|
9
|
137
|
97.20
|
|
2021-01-05
|
36
|
0
|
36
|
98.00
|
|
2020-11-26
|
0
|
300
|
-300
|
96.90
|
|
2020-11-13
|
0
|
100
|
-100
|
99.90
|
|
2020-10-22
|
1143
|
0
|
1143
|
100.00
|
|
2020-08-28
|
165
|
0
|
165
|
89.70
|
|
2020-05-21
|
0
|
257
|
-257
|
85.30
|
|
2020-04-30
|
38
|
0
|
38
|
80.90
|
|
2020-04-22
|
0
|
81
|
-81
|
75.90
|
|
2020-04-15
|
16
|
0
|
16
|
73.10
|
|
2020-04-08
|
10
|
215
|
-205
|
73.60
|
|
2020-03-24
|
5
|
294
|
-289
|
64.00
|
|
2020-03-20
|
0
|
63
|
-63
|
61.90
|
|
2020-03-19
|
0
|
123
|
-123
|
56.30
|
|
2020-03-17
|
0
|
241
|
-241
|
58.20
|
|
2020-02-04
|
0
|
109
|
-109
|
78.50
|
|
2020-02-03
|
0
|
179
|
-179
|
76.40
|
|
2019-12-20
|
0
|
40
|
-40
|
92.20
|
|
2019-12-06
|
0
|
24
|
-24
|
92.80
|
|
2019-11-27
|
0
|
73
|
-73
|
96.00
|
|
2019-11-13
|
43
|
0
|
43
|
90.60
|
|
2019-11-11
|
0
|
22
|
-22
|
89.90
|
|
2019-11-04
|
47
|
63
|
-16
|
93.30
|
|
2019-10-31
|
0
|
31
|
-31
|
94.20
|
|
2019-10-30
|
4
|
159
|
-155
|
95.20
|
|
2019-10-16
|
0
|
14
|
-14
|
90.00
|
|
2019-10-07
|
39
|
0
|
39
|
93.20
|
|
2019-10-02
|
0
|
12
|
-12
|
91.90
|
|
2019-09-26
|
241
|
0
|
241
|
94.80
|
|
2019-08-26
|
0
|
42
|
-42
|
102.00
|
|
2019-08-01
|
0
|
1252
|
-1252
|
106.00
|
|
2019-07-25
|
0
|
56
|
-56
|
110.50
|
| 合計 | 15387 | 9978 | 5409 | |
