| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
0
|
56
|
-56
|
2300.00
|
|
2025-09-19
|
0
|
20
|
-20
|
2305.00
|
|
2025-09-05
|
12
|
95
|
-83
|
2410.00
|
|
2025-06-27
|
4
|
0
|
4
|
1500.00
|
|
2025-06-19
|
6
|
0
|
6
|
1530.00
|
|
2025-06-18
|
0
|
200
|
-200
|
1550.00
|
|
2025-06-05
|
8
|
1
|
7
|
1360.00
|
|
2025-06-03
|
130
|
0
|
130
|
1385.00
|
|
2025-05-29
|
55
|
1
|
54
|
1355.00
|
|
2025-05-23
|
0
|
24
|
-24
|
1290.00
|
|
2025-05-22
|
13
|
1
|
12
|
1295.00
|
|
2025-05-15
|
37
|
0
|
37
|
1300.00
|
|
2025-05-13
|
57
|
0
|
57
|
1180.00
|
|
2025-05-08
|
10
|
0
|
10
|
1090.00
|
|
2025-05-07
|
11
|
0
|
11
|
1065.00
|
|
2025-05-02
|
19
|
0
|
19
|
1005.00
|
|
2025-04-30
|
6
|
0
|
6
|
1000.00
|
|
2025-04-28
|
67
|
2
|
65
|
1020.00
|
|
2025-04-10
|
28
|
2
|
26
|
831.00
|
|
2025-04-08
|
0
|
3
|
-3
|
839.00
|
|
2025-04-07
|
0
|
3
|
-3
|
932.00
|
|
2025-03-20
|
0
|
473
|
-473
|
1155.00
|
|
2025-03-17
|
12
|
0
|
12
|
1190.00
|
|
2025-03-11
|
30
|
9
|
21
|
1190.00
|
|
2025-03-05
|
8
|
0
|
8
|
1300.00
|
|
2025-03-03
|
0
|
145
|
-145
|
1270.00
|
|
2025-02-26
|
16
|
0
|
16
|
1345.00
|
|
2025-02-21
|
0
|
65
|
-65
|
1365.00
|
|
2025-02-19
|
2
|
0
|
2
|
1420.00
|
|
2025-02-11
|
0
|
49
|
-49
|
1280.00
|
|
2025-02-10
|
0
|
102
|
-102
|
1215.00
|
|
2025-02-06
|
16
|
84
|
-68
|
1220.00
|
|
2025-01-22
|
0
|
49
|
-49
|
1385.00
|
|
2025-01-21
|
0
|
3
|
-3
|
1390.00
|
|
2025-01-13
|
4
|
22
|
-18
|
1350.00
|
|
2025-01-08
|
1
|
11
|
-10
|
1475.00
|
|
2024-12-20
|
5
|
9
|
-4
|
1425.00
|
|
2024-12-05
|
2
|
27
|
-25
|
1545.00
|
|
2024-12-04
|
17
|
0
|
17
|
1540.00
|
|
2024-11-28
|
19
|
0
|
19
|
1310.00
|
|
2024-11-27
|
5
|
0
|
5
|
1340.00
|
|
2024-11-25
|
28
|
0
|
28
|
1500.00
|
|
2024-11-22
|
6
|
0
|
6
|
1455.00
|
|
2024-11-21
|
0
|
7
|
-7
|
1415.00
|
|
2024-11-18
|
0
|
24
|
-24
|
1405.00
|
|
2024-11-14
|
4
|
0
|
4
|
1550.00
|
|
2024-11-11
|
0
|
5
|
-5
|
1575.00
|
|
2024-11-08
|
0
|
10
|
-10
|
1525.00
|
|
2024-11-07
|
0
|
5
|
-5
|
1515.00
|
|
2024-11-04
|
0
|
21
|
-21
|
1460.00
|
|
2024-10-08
|
93
|
0
|
93
|
1460.00
|
|
2024-10-01
|
6
|
0
|
6
|
1350.00
|
|
2024-09-30
|
23
|
0
|
23
|
1295.00
|
|
2024-09-27
|
0
|
9
|
-9
|
1310.00
|
|
2024-09-19
|
13
|
0
|
13
|
1410.00
|
|
2024-09-12
|
40
|
4
|
36
|
1300.00
|
|
2024-08-30
|
8
|
0
|
8
|
1355.00
|
|
2024-08-28
|
9
|
0
|
9
|
1305.00
|
|
2024-08-22
|
11
|
0
|
11
|
1360.00
|
|
2024-08-16
|
64
|
0
|
64
|
1335.00
|
|
2024-08-06
|
0
|
7
|
-7
|
1085.00
|
|
2024-08-01
|
0
|
112
|
-112
|
1135.00
|
|
2024-07-31
|
17
|
1
|
16
|
1160.00
|
|
2024-07-26
|
0
|
7
|
-7
|
1100.00
|
|
2024-07-23
|
0
|
9
|
-9
|
1130.00
|
|
2024-07-18
|
0
|
31
|
-31
|
1120.00
|
|
2024-07-11
|
0
|
14
|
-14
|
1285.00
|
|
2024-07-09
|
60
|
41
|
19
|
1275.00
|
|
2024-07-05
|
70
|
0
|
70
|
1320.00
|
|
2024-07-04
|
60
|
1
|
59
|
1215.00
|
|
2024-06-14
|
17
|
0
|
17
|
1080.00
|
|
2024-06-13
|
19
|
0
|
19
|
1050.00
|
|
2024-06-06
|
31
|
0
|
31
|
989.00
|
|
2024-06-05
|
0
|
15
|
-15
|
1010.00
|
|
2024-05-31
|
147
|
0
|
147
|
1035.00
|
|
2024-05-30
|
111
|
0
|
111
|
1050.00
|
|
2024-05-23
|
18
|
0
|
18
|
970.00
|
|
2024-05-22
|
19
|
1
|
18
|
931.00
|
|
2024-05-17
|
0
|
51
|
-51
|
922.00
|
|
2024-05-13
|
71
|
0
|
71
|
916.00
|
|
2024-05-02
|
1
|
85
|
-84
|
932.00
|
|
2024-03-15
|
9
|
0
|
9
|
907.00
|
|
2024-02-29
|
0
|
149
|
-149
|
919.00
|
|
2024-02-27
|
17
|
0
|
17
|
901.00
|
|
2024-02-16
|
14
|
2
|
12
|
859.00
|
|
2024-01-29
|
0
|
67
|
-67
|
716.00
|
|
2024-01-25
|
40
|
0
|
40
|
723.00
|
|
2024-01-24
|
47
|
4
|
43
|
725.00
|
|
2024-01-23
|
47
|
0
|
47
|
754.00
|
|
2024-01-22
|
17
|
0
|
17
|
749.00
|
|
2024-01-16
|
6
|
0
|
6
|
717.00
|
|
2024-01-15
|
0
|
40
|
-40
|
700.00
|
|
2024-01-08
|
0
|
6
|
-6
|
701.00
|
|
2024-01-04
|
78
|
36
|
42
|
702.00
|
|
2023-12-11
|
0
|
95
|
-95
|
654.00
|
|
2023-11-30
|
20
|
0
|
20
|
648.00
|
|
2023-11-23
|
26
|
0
|
26
|
603.00
|
|
2023-11-13
|
0
|
38
|
-38
|
580.00
|
|
2023-11-10
|
0
|
40
|
-40
|
579.00
|
|
2023-11-02
|
0
|
23
|
-23
|
623.00
|
|
2023-11-01
|
0
|
11
|
-11
|
585.00
|
|
2023-10-19
|
0
|
31
|
-31
|
612.00
|
|
2023-10-18
|
0
|
52
|
-52
|
583.00
|
|
2023-10-17
|
0
|
265
|
-265
|
629.00
|
|
2023-10-16
|
0
|
55
|
-55
|
620.00
|
|
2023-10-13
|
0
|
53
|
-53
|
632.00
|
|
2023-10-12
|
0
|
79
|
-79
|
632.00
|
|
2023-09-04
|
11
|
0
|
11
|
639.00
|
|
2023-08-23
|
20
|
0
|
20
|
606.00
|
|
2023-08-22
|
78
|
0
|
78
|
594.00
|
|
2023-08-21
|
128
|
0
|
128
|
593.00
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-16
|
11
|
0
|
11
|
609.00
|
|
2023-08-14
|
18
|
0
|
18
|
589.00
|
|
2023-08-11
|
151
|
0
|
151
|
592.00
|
|
2023-08-08
|
0
|
52
|
-52
|
573.00
|
|
2023-08-04
|
0
|
19
|
-19
|
552.00
|
|
2023-07-31
|
3
|
14
|
-11
|
531.00
|
|
2023-07-28
|
10
|
0
|
10
|
545.00
|
|
2023-07-24
|
0
|
21
|
-21
|
657.00
|
|
2023-07-18
|
63
|
0
|
63
|
643.00
|
|
2023-07-12
|
0
|
8
|
-8
|
656.00
|
|
2023-07-11
|
4
|
0
|
4
|
649.00
|
|
2023-07-10
|
0
|
8
|
-8
|
634.00
|
|
2023-06-29
|
0
|
15
|
-15
|
605.00
|
|
2023-06-27
|
10
|
0
|
10
|
604.00
|
|
2023-06-26
|
0
|
25
|
-25
|
614.00
|
|
2023-06-15
|
14
|
0
|
14
|
644.00
|
|
2023-06-12
|
49
|
0
|
49
|
619.00
|
|
2023-06-08
|
73
|
0
|
73
|
595.00
|
|
2023-06-07
|
91
|
0
|
91
|
615.00
|
|
2023-06-02
|
0
|
89
|
-89
|
597.00
|
|
2023-05-31
|
65
|
7
|
58
|
598.00
|
|
2023-05-18
|
27
|
0
|
27
|
496.50
|
|
2023-05-02
|
76
|
0
|
76
|
476.00
|
|
2023-04-24
|
0
|
19
|
-19
|
451.50
|
|
2023-03-28
|
63
|
1
|
62
|
474.00
|
|
2023-03-27
|
405
|
0
|
405
|
488.00
|
|
2023-02-21
|
375
|
0
|
375
|
397.50
|
|
2023-02-20
|
100
|
0
|
100
|
397.50
|
|
2023-02-10
|
0
|
12
|
-12
|
393.50
|
|
2023-02-09
|
100
|
3
|
97
|
398.50
|
|
2023-02-01
|
19
|
0
|
19
|
383.50
|
|
2023-01-10
|
0
|
25
|
-25
|
383.50
|
|
2023-01-09
|
0
|
30
|
-30
|
387.50
|
|
2023-01-06
|
0
|
20
|
-20
|
366.50
|
|
2022-12-21
|
0
|
11
|
-11
|
376.50
|
|
2022-12-16
|
0
|
32
|
-32
|
398.50
|
|
2022-11-30
|
0
|
13
|
-13
|
379.00
|
|
2022-11-10
|
0
|
42
|
-42
|
379.50
|
|
2022-11-03
|
9
|
0
|
9
|
375.00
|
|
2022-10-24
|
10
|
0
|
10
|
325.50
|
|
2022-10-07
|
20
|
0
|
20
|
418.50
|
|
2022-10-06
|
20
|
0
|
20
|
413.50
|
|
2022-10-05
|
25
|
0
|
25
|
403.00
|
|
2022-07-26
|
20
|
0
|
20
|
380.00
|
|
2022-07-14
|
0
|
63
|
-63
|
311.50
|
|
2022-06-27
|
0
|
16
|
-16
|
376.00
|
|
2022-06-10
|
0
|
21
|
-21
|
392.50
|
|
2022-05-18
|
0
|
50
|
-50
|
380.50
|
|
2022-04-26
|
22
|
0
|
22
|
339.00
|
|
2022-04-15
|
0
|
20
|
-20
|
385.00
|
|
2021-12-08
|
0
|
34
|
-34
|
428.00
|
|
2021-12-07
|
0
|
18
|
-18
|
439.00
|
|
2021-03-05
|
12
|
0
|
12
|
314.50
|
|
2021-01-27
|
0
|
5
|
-5
|
309.00
|
|
2020-09-18
|
18
|
0
|
18
|
304.00
|
|
2020-08-20
|
0
|
38
|
-38
|
298.50
|
|
2020-07-13
|
20
|
0
|
20
|
304.00
|
|
2020-06-17
|
0
|
20
|
-20
|
278.50
|
|
2020-06-02
|
60
|
0
|
60
|
252.00
|
|
2020-04-28
|
219
|
0
|
219
|
213.00
|
|
2020-03-05
|
31
|
0
|
31
|
215.00
|
|
2020-02-17
|
0
|
26
|
-26
|
233.00
|
|
2019-12-12
|
56
|
0
|
56
|
202.00
|
|
2019-10-22
|
0
|
20
|
-20
|
138.00
|
|
2019-09-26
|
71
|
0
|
71
|
131.00
|
|
2019-08-28
|
0
|
52
|
-52
|
145.00
|
|
2019-08-08
|
0
|
197
|
-197
|
145.00
|
|
2019-07-15
|
200
|
0
|
200
|
127.50
|
| 合計 | 4650 | 4008 | 642 | |
