| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-19
|
0
|
124
|
-124
|
117.50
|
|
2025-06-12
|
0
|
70
|
-70
|
125.50
|
|
2025-05-29
|
0
|
19
|
-19
|
122.50
|
|
2025-05-19
|
0
|
44
|
-44
|
128.50
|
|
2025-05-05
|
109
|
0
|
109
|
127.50
|
|
2025-05-02
|
310
|
0
|
310
|
140.50
|
|
2025-03-27
|
0
|
89
|
-89
|
184.00
|
|
2025-03-17
|
0
|
8
|
-8
|
183.00
|
|
2025-03-13
|
0
|
72
|
-72
|
188.00
|
|
2025-01-09
|
0
|
50
|
-50
|
188.00
|
|
2024-12-03
|
39
|
1
|
38
|
208.00
|
|
2024-11-20
|
0
|
184
|
-184
|
174.00
|
|
2024-10-04
|
6
|
0
|
6
|
184.00
|
|
2024-09-25
|
0
|
40
|
-40
|
198.00
|
|
2024-09-03
|
22
|
0
|
22
|
176.00
|
|
2024-08-22
|
24
|
0
|
24
|
180.00
|
|
2024-07-12
|
87
|
0
|
87
|
225.00
|
|
2024-07-11
|
206
|
0
|
206
|
225.50
|
|
2024-04-30
|
88
|
0
|
88
|
183.50
|
|
2024-04-17
|
0
|
294
|
-294
|
173.00
|
|
2024-03-28
|
0
|
244
|
-244
|
204.50
|
|
2024-03-13
|
72
|
0
|
72
|
229.00
|
|
2024-02-23
|
219
|
0
|
219
|
223.50
|
|
2024-02-22
|
0
|
90
|
-90
|
226.00
|
|
2023-12-04
|
540
|
0
|
540
|
172.00
|
|
2023-11-02
|
0
|
163
|
-163
|
121.50
|
|
2023-10-23
|
0
|
5
|
-5
|
126.00
|
|
2023-09-21
|
0
|
8
|
-8
|
143.50
|
|
2023-09-05
|
0
|
14
|
-14
|
161.50
|
|
2023-08-31
|
0
|
9
|
-9
|
155.50
|
|
2023-08-17
|
7
|
0
|
7
|
151.00
|
|
2023-07-20
|
0
|
44
|
-44
|
169.50
|
|
2023-06-15
|
0
|
561
|
-561
|
184.50
|
|
2023-06-08
|
0
|
31
|
-31
|
175.50
|
|
2023-06-06
|
0
|
463
|
-463
|
164.50
|
|
2023-05-31
|
7
|
46
|
-39
|
174.00
|
|
2023-05-26
|
0
|
225
|
-225
|
161.00
|
|
2023-05-16
|
0
|
138
|
-138
|
160.50
|
|
2023-04-19
|
310
|
0
|
310
|
182.50
|
|
2023-03-24
|
0
|
35
|
-35
|
129.00
|
|
2023-03-21
|
6
|
65
|
-59
|
128.00
|
|
2023-03-20
|
0
|
162
|
-162
|
129.50
|
|
2023-03-02
|
0
|
267
|
-267
|
131.50
|
|
2023-03-01
|
0
|
228
|
-228
|
130.50
|
|
2023-02-17
|
0
|
236
|
-236
|
128.00
|
|
2022-12-29
|
0
|
62
|
-62
|
111.50
|
|
2022-12-09
|
0
|
16
|
-16
|
122.00
|
|
2022-11-17
|
28
|
0
|
28
|
115.00
|
|
2022-11-15
|
0
|
100
|
-100
|
114.50
|
|
2022-11-07
|
0
|
48
|
-48
|
106.00
|
|
2022-11-03
|
36
|
0
|
36
|
103.50
|
|
2022-10-26
|
0
|
59
|
-59
|
89.20
|
|
2022-10-25
|
0
|
45
|
-45
|
89.10
|
|
2022-10-24
|
0
|
84
|
-84
|
93.70
|
|
2022-09-23
|
0
|
27
|
-27
|
108.00
|
|
2022-09-12
|
12
|
1
|
11
|
128.00
|
|
2022-09-05
|
0
|
62
|
-62
|
128.50
|
|
2022-08-11
|
0
|
36
|
-36
|
135.50
|
|
2022-08-05
|
11
|
0
|
11
|
138.00
|
|
2022-08-01
|
0
|
207
|
-207
|
137.50
|
|
2022-07-25
|
0
|
18
|
-18
|
141.00
|
|
2022-07-14
|
245
|
81
|
164
|
132.00
|
|
2022-07-13
|
0
|
59
|
-59
|
123.00
|
|
2022-06-30
|
11
|
76
|
-65
|
158.00
|
|
2022-06-17
|
0
|
313
|
-313
|
191.00
|
|
2022-06-09
|
0
|
28
|
-28
|
217.50
|
|
2022-05-16
|
0
|
85
|
-85
|
206.00
|
|
2022-05-13
|
22
|
0
|
22
|
215.00
|
|
2022-04-21
|
173
|
0
|
173
|
216.00
|
|
2022-04-06
|
0
|
22
|
-22
|
178.50
|
|
2022-04-01
|
13
|
0
|
13
|
193.00
|
|
2022-03-28
|
0
|
146
|
-146
|
174.50
|
|
2022-03-24
|
10
|
0
|
10
|
182.00
|
|
2022-03-02
|
0
|
40
|
-40
|
216.50
|
|
2022-02-25
|
0
|
200
|
-200
|
213.50
|
|
2022-02-18
|
0
|
103
|
-103
|
216.00
|
|
2022-02-16
|
0
|
6
|
-6
|
220.00
|
|
2022-02-10
|
0
|
6
|
-6
|
236.00
|
|
2022-02-07
|
251
|
0
|
251
|
235.50
|
|
2022-01-26
|
102
|
0
|
102
|
221.00
|
|
2022-01-25
|
0
|
40
|
-40
|
219.50
|
|
2022-01-11
|
66
|
0
|
66
|
247.50
|
|
2022-01-06
|
10
|
0
|
10
|
257.00
|
|
2021-12-29
|
0
|
64
|
-64
|
274.00
|
|
2021-12-22
|
24
|
0
|
24
|
282.50
|
|
2021-12-20
|
0
|
33
|
-33
|
292.00
|
|
2021-12-17
|
0
|
10
|
-10
|
280.00
|
|
2021-12-15
|
11
|
1
|
10
|
270.00
|
|
2021-12-13
|
0
|
61
|
-61
|
261.00
|
|
2021-12-09
|
0
|
9
|
-9
|
264.50
|
|
2021-11-26
|
0
|
200
|
-200
|
284.00
|
|
2021-11-25
|
0
|
171
|
-171
|
292.00
|
|
2021-11-24
|
0
|
162
|
-162
|
304.50
|
|
2021-11-23
|
2
|
154
|
-152
|
309.50
|
|
2021-11-22
|
0
|
154
|
-154
|
316.50
|
|
2021-11-16
|
137
|
0
|
137
|
335.50
|
|
2021-11-09
|
0
|
29
|
-29
|
289.00
|
|
2021-11-08
|
0
|
49
|
-49
|
286.00
|
|
2021-11-05
|
0
|
87
|
-87
|
295.50
|
|
2021-11-03
|
18
|
0
|
18
|
297.00
|
|
2021-10-27
|
118
|
26
|
92
|
327.50
|
|
2021-10-19
|
8
|
0
|
8
|
233.00
|
|
2021-10-15
|
183
|
0
|
183
|
226.50
|
|
2021-10-07
|
0
|
238
|
-238
|
217.00
|
|
2021-09-27
|
20
|
0
|
20
|
249.00
|
|
2021-09-16
|
100
|
0
|
100
|
396.50
|
|
2021-09-15
|
90
|
0
|
90
|
394.50
|
|
2021-09-06
|
47
|
0
|
47
|
371.50
|
|
2021-09-01
|
13
|
0
|
13
|
385.50
|
|
2021-08-27
|
0
|
12
|
-12
|
371.50
|
|
2021-08-20
|
33
|
51
|
-18
|
362.50
|
|
2021-08-19
|
27
|
11
|
16
|
350.00
|
|
2021-08-03
|
0
|
150
|
-150
|
400.50
|
|
2021-07-27
|
69
|
0
|
69
|
425.50
|
|
2021-07-26
|
14
|
0
|
14
|
448.00
|
|
2021-07-12
|
24
|
0
|
24
|
472.00
|
|
2021-07-08
|
9
|
0
|
9
|
471.50
|
|
2021-07-01
|
106
|
0
|
106
|
483.00
|
|
2021-06-30
|
37
|
0
|
37
|
484.50
|
|
2021-06-25
|
94
|
0
|
94
|
520.00
|
|
2021-06-16
|
20
|
0
|
20
|
508.00
|
|
2021-06-09
|
47
|
0
|
47
|
533.00
|
|
2021-05-28
|
24
|
0
|
24
|
507.00
|
|
2021-05-21
|
0
|
7
|
-7
|
462.50
|
|
2021-05-12
|
34
|
0
|
34
|
432.50
|
|
2021-05-11
|
34
|
0
|
34
|
415.50
|
|
2021-05-10
|
0
|
120
|
-120
|
452.00
|
|
2021-05-05
|
48
|
0
|
48
|
428.00
|
|
2021-05-04
|
49
|
0
|
49
|
441.00
|
|
2021-05-03
|
0
|
130
|
-130
|
490.00
|
|
2021-04-06
|
72
|
0
|
72
|
633.00
|
|
2021-02-26
|
0
|
56
|
-56
|
583.00
|
|
2021-02-02
|
50
|
0
|
50
|
577.00
|
|
2021-01-21
|
351
|
0
|
351
|
602.00
|
|
2020-11-19
|
200
|
0
|
200
|
329.50
|
|
2020-10-23
|
401
|
0
|
401
|
242.50
|
|
2020-09-28
|
50
|
0
|
50
|
231.00
|
|
2020-09-24
|
144
|
0
|
144
|
235.00
|
|
2020-09-10
|
0
|
160
|
-160
|
209.50
|
|
2020-08-24
|
0
|
125
|
-125
|
224.50
|
|
2020-08-12
|
0
|
80
|
-80
|
266.50
|
|
2020-08-11
|
0
|
30
|
-30
|
274.00
|
|
2020-07-29
|
63
|
0
|
63
|
253.00
|
|
2020-07-14
|
0
|
29
|
-29
|
233.00
|
|
2020-07-13
|
0
|
29
|
-29
|
245.00
|
|
2020-07-03
|
0
|
85
|
-85
|
202.00
|
|
2020-05-04
|
0
|
101
|
-101
|
179.50
|
|
2020-04-30
|
0
|
24
|
-24
|
180.00
|
|
2020-04-17
|
0
|
377
|
-377
|
159.00
|
|
2020-03-30
|
250
|
0
|
250
|
119.50
|
|
2020-03-23
|
74
|
0
|
74
|
99.50
|
|
2020-03-20
|
213
|
0
|
213
|
101.50
|
|
2020-03-17
|
0
|
475
|
-475
|
110.50
|
|
2020-03-10
|
0
|
221
|
-221
|
165.00
|
|
2020-02-05
|
0
|
2625
|
-2625
|
150.50
|
|
2020-01-31
|
256
|
0
|
256
|
152.00
|
|
2020-01-30
|
0
|
42
|
-42
|
157.00
|
|
2019-12-02
|
0
|
128
|
-128
|
170.00
|
|
2019-11-29
|
340
|
0
|
340
|
168.00
|
|
2019-11-25
|
200
|
0
|
200
|
186.50
|
|
2019-11-14
|
500
|
0
|
500
|
221.50
|
|
2019-10-25
|
196
|
0
|
196
|
240.00
|
|
2019-10-22
|
0
|
15
|
-15
|
250.00
|
|
2019-10-21
|
0
|
29
|
-29
|
239.00
|
|
2019-10-18
|
64
|
29
|
35
|
230.50
|
|
2019-10-17
|
113
|
29
|
84
|
228.50
|
|
2019-10-16
|
114
|
29
|
85
|
229.00
|
|
2019-10-15
|
109
|
29
|
80
|
236.00
|
|
2019-10-14
|
113
|
58
|
55
|
233.00
|
|
2019-10-09
|
0
|
83
|
-83
|
212.00
|
|
2019-09-20
|
0
|
48
|
-48
|
170.50
|
|
2019-07-30
|
59
|
0
|
59
|
119.00
|
|
2019-07-29
|
270
|
0
|
270
|
127.50
|
|
2019-07-25
|
200
|
0
|
200
|
122.50
|
|
2019-07-19
|
950
|
0
|
950
|
123.50
|
| 合計 | 9834 | 12864 | -3030 | |
