| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
78
|
11
|
67
|
249.00
|
|
2025-10-03
|
33
|
10
|
23
|
237.50
|
|
2025-09-26
|
164
|
25
|
139
|
256.00
|
|
2025-09-19
|
0
|
165
|
-165
|
278.50
|
|
2025-09-12
|
0
|
139
|
-139
|
280.00
|
|
2025-09-05
|
5
|
39
|
-34
|
297.50
|
|
2025-08-22
|
12
|
0
|
12
|
310.50
|
|
2025-07-11
|
76
|
0
|
76
|
340.00
|
|
2025-06-27
|
12
|
0
|
12
|
376.00
|
|
2025-06-20
|
67
|
22
|
45
|
365.50
|
|
2025-06-18
|
123
|
0
|
123
|
377.50
|
|
2025-06-13
|
7
|
71
|
-64
|
379.50
|
|
2025-06-05
|
0
|
52
|
-52
|
386.00
|
|
2025-06-02
|
281
|
0
|
281
|
344.00
|
|
2025-05-29
|
39
|
244
|
-205
|
350.00
|
|
2025-05-23
|
0
|
47
|
-47
|
370.50
|
|
2025-05-22
|
15
|
52
|
-37
|
380.00
|
|
2025-05-21
|
20
|
6
|
14
|
387.50
|
|
2025-05-20
|
2
|
17
|
-15
|
385.50
|
|
2025-05-16
|
1
|
4
|
-3
|
388.00
|
|
2025-05-13
|
0
|
362
|
-362
|
400.00
|
|
2025-05-08
|
19
|
0
|
19
|
410.00
|
|
2025-05-07
|
0
|
34
|
-34
|
417.50
|
|
2025-05-05
|
308
|
0
|
308
|
402.00
|
|
2025-05-02
|
5
|
85
|
-80
|
411.50
|
|
2025-04-29
|
230
|
0
|
230
|
408.50
|
|
2025-04-28
|
49
|
1032
|
-983
|
409.00
|
|
2025-04-25
|
0
|
280
|
-280
|
415.00
|
|
2025-04-16
|
32
|
11
|
21
|
417.50
|
|
2025-04-14
|
985
|
0
|
985
|
426.00
|
|
2025-04-11
|
531
|
0
|
531
|
387.50
|
|
2025-04-10
|
564
|
1894
|
-1330
|
352.50
|
|
2025-04-08
|
49
|
67
|
-18
|
356.00
|
|
2025-04-07
|
403
|
0
|
403
|
368.00
|
|
2025-04-02
|
92
|
0
|
92
|
408.50
|
|
2025-03-31
|
0
|
57
|
-57
|
377.50
|
|
2025-03-28
|
30
|
0
|
30
|
409.50
|
|
2025-03-25
|
0
|
110
|
-110
|
433.50
|
|
2025-03-21
|
0
|
12
|
-12
|
438.50
|
|
2025-03-17
|
0
|
39
|
-39
|
439.00
|
|
2025-03-07
|
138
|
1
|
137
|
420.00
|
|
2025-03-06
|
0
|
73
|
-73
|
425.50
|
|
2025-03-04
|
126
|
0
|
126
|
439.00
|
|
2025-03-03
|
7
|
0
|
7
|
450.00
|
|
2025-02-27
|
0
|
90
|
-90
|
452.50
|
|
2025-02-26
|
0
|
43
|
-43
|
448.50
|
|
2025-02-25
|
1663
|
0
|
1663
|
461.00
|
|
2025-02-24
|
1007
|
54
|
953
|
463.00
|
|
2025-02-21
|
1208
|
2
|
1206
|
471.50
|
|
2025-02-18
|
82
|
0
|
82
|
422.00
|
|
2025-02-17
|
422
|
0
|
422
|
420.50
|
|
2025-02-10
|
238
|
0
|
238
|
373.50
|
|
2025-02-06
|
0
|
9
|
-9
|
391.00
|
|
2025-02-04
|
154
|
10
|
144
|
379.00
|
|
2025-02-03
|
0
|
9
|
-9
|
376.00
|
|
2025-01-16
|
154
|
0
|
154
|
385.50
|
|
2025-01-14
|
0
|
107
|
-107
|
372.50
|
|
2025-01-13
|
0
|
91
|
-91
|
371.00
|
|
2025-01-09
|
32
|
2
|
30
|
406.00
|
|
2025-01-06
|
100
|
149
|
-49
|
413.00
|
|
2024-12-30
|
10
|
0
|
10
|
404.50
|
|
2024-12-26
|
15
|
0
|
15
|
419.00
|
|
2024-12-25
|
42
|
0
|
42
|
418.50
|
|
2024-12-24
|
46
|
3
|
43
|
413.00
|
|
2024-12-23
|
133
|
0
|
133
|
411.00
|
|
2024-12-20
|
101
|
79
|
22
|
398.00
|
|
2024-12-18
|
0
|
5
|
-5
|
406.00
|
|
2024-12-17
|
0
|
71
|
-71
|
405.50
|
|
2024-12-12
|
0
|
20
|
-20
|
413.00
|
|
2024-12-05
|
234
|
331
|
-97
|
421.00
|
|
2024-12-03
|
11
|
583
|
-572
|
420.00
|
|
2024-12-02
|
0
|
657
|
-657
|
416.00
|
|
2024-11-29
|
0
|
943
|
-943
|
421.50
|
|
2024-11-28
|
0
|
648
|
-648
|
411.50
|
|
2024-11-22
|
8
|
1
|
7
|
436.00
|
|
2024-11-20
|
0
|
30
|
-30
|
440.00
|
|
2024-11-19
|
40
|
0
|
40
|
441.50
|
|
2024-11-18
|
62
|
0
|
62
|
440.50
|
|
2024-11-14
|
0
|
62
|
-62
|
449.00
|
|
2024-11-12
|
12
|
93
|
-81
|
476.00
|
|
2024-11-11
|
264
|
0
|
264
|
488.00
|
|
2024-11-08
|
11
|
250
|
-239
|
483.50
|
|
2024-11-06
|
182
|
0
|
182
|
496.00
|
|
2024-11-01
|
130
|
0
|
130
|
502.00
|
|
2024-10-30
|
22
|
3
|
19
|
506.00
|
|
2024-10-25
|
0
|
69
|
-69
|
536.00
|
|
2024-10-24
|
0
|
34
|
-34
|
518.00
|
|
2024-10-23
|
0
|
14
|
-14
|
529.00
|
|
2024-10-22
|
2
|
256
|
-254
|
539.00
|
|
2024-10-21
|
0
|
46
|
-46
|
545.00
|
|
2024-10-17
|
118
|
4
|
114
|
515.00
|
|
2024-10-14
|
125
|
0
|
125
|
524.00
|
|
2024-10-11
|
322
|
0
|
322
|
530.00
|
|
2024-10-09
|
1390
|
1
|
1389
|
550.00
|
|
2024-10-08
|
2449
|
323
|
2126
|
547.00
|
|
2024-10-07
|
598
|
0
|
598
|
557.00
|
|
2024-10-04
|
98
|
8
|
90
|
507.00
|
|
2024-09-27
|
207
|
3
|
204
|
484.50
|
|
2024-09-23
|
1
|
554
|
-553
|
442.50
|
|
2024-09-19
|
254
|
2
|
252
|
421.00
|
|
2024-09-13
|
1
|
13
|
-12
|
409.50
|
|
2024-09-10
|
0
|
40
|
-40
|
412.00
|
|
2024-09-04
|
117
|
0
|
117
|
410.50
|
|
2024-09-03
|
0
|
111
|
-111
|
442.50
|
|
2024-08-28
|
3
|
545
|
-542
|
479.00
|
|
2024-08-27
|
0
|
43
|
-43
|
482.00
|
|
2024-08-23
|
349
|
0
|
349
|
496.00
|
|
2024-08-21
|
0
|
270
|
-270
|
443.50
|
|
2024-08-16
|
1
|
37
|
-36
|
413.50
|
|
2024-08-15
|
115
|
11
|
104
|
411.50
|
|
2024-08-14
|
0
|
5
|
-5
|
420.00
|
|
2024-08-12
|
0
|
45
|
-45
|
414.00
|
|
2024-08-07
|
105
|
18
|
87
|
401.00
|
|
2024-08-06
|
0
|
145
|
-145
|
392.50
|
|
2024-08-02
|
69
|
7
|
62
|
417.00
|
|
2024-08-01
|
143
|
30
|
113
|
456.00
|
|
2024-07-31
|
18
|
106
|
-88
|
447.50
|
|
2024-07-30
|
183
|
0
|
183
|
462.00
|
|
2024-07-26
|
183
|
0
|
183
|
421.00
|
|
2024-07-12
|
12
|
102
|
-90
|
451.00
|
|
2024-07-09
|
0
|
531
|
-531
|
426.50
|
|
2024-07-04
|
0
|
10
|
-10
|
429.00
|
|
2024-07-01
|
6
|
54
|
-48
|
444.50
|
|
2024-06-26
|
0
|
90
|
-90
|
485.50
|
|
2024-06-24
|
0
|
43
|
-43
|
507.00
|
|
2024-06-21
|
0
|
85
|
-85
|
517.00
|
|
2024-06-20
|
4
|
143
|
-139
|
520.00
|
|
2024-06-19
|
0
|
34
|
-34
|
505.00
|
|
2024-06-18
|
0
|
506
|
-506
|
510.00
|
|
2024-06-17
|
3
|
50
|
-47
|
525.00
|
|
2024-06-14
|
65
|
15
|
50
|
526.00
|
|
2024-06-12
|
14
|
28
|
-14
|
484.00
|
|
2024-06-07
|
1
|
78
|
-77
|
491.00
|
|
2024-06-06
|
2
|
190
|
-188
|
457.50
|
|
2024-05-31
|
5
|
12
|
-7
|
472.00
|
|
2024-05-29
|
178
|
70
|
108
|
470.00
|
|
2024-05-28
|
0
|
113
|
-113
|
505.00
|
|
2024-05-27
|
11
|
304
|
-293
|
478.00
|
|
2024-05-24
|
2
|
21
|
-19
|
476.50
|
|
2024-05-17
|
0
|
46
|
-46
|
443.00
|
|
2024-05-16
|
14
|
152
|
-138
|
450.00
|
|
2024-05-14
|
71
|
0
|
71
|
413.50
|
|
2024-05-10
|
15
|
0
|
15
|
414.50
|
|
2024-05-09
|
1
|
37
|
-36
|
416.00
|
|
2024-05-08
|
1
|
14
|
-13
|
407.00
|
|
2024-05-07
|
23
|
117
|
-94
|
410.00
|
|
2024-05-02
|
42
|
95
|
-53
|
426.00
|
|
2024-04-30
|
111
|
1
|
110
|
436.50
|
|
2024-04-29
|
1
|
12
|
-11
|
398.00
|
|
2024-04-25
|
45
|
0
|
45
|
379.00
|
|
2024-04-22
|
0
|
30
|
-30
|
330.50
|
|
2024-04-19
|
1
|
52
|
-51
|
336.00
|
|
2024-04-18
|
5
|
105
|
-100
|
373.00
|
|
2024-04-17
|
19
|
71
|
-52
|
368.50
|
|
2024-04-16
|
0
|
37
|
-37
|
369.50
|
|
2024-04-10
|
76
|
700
|
-624
|
355.50
|
|
2024-04-09
|
3
|
716
|
-713
|
328.00
|
|
2024-04-08
|
1
|
431
|
-430
|
317.50
|
|
2024-04-03
|
0
|
470
|
-470
|
319.50
|
|
2024-04-02
|
13
|
635
|
-622
|
319.00
|
|
2024-03-29
|
0
|
174
|
-174
|
328.00
|
|
2024-03-27
|
0
|
199
|
-199
|
336.50
|
|
2024-03-26
|
37
|
14
|
23
|
347.50
|
|
2024-03-21
|
100
|
0
|
100
|
354.50
|
|
2024-03-20
|
299
|
0
|
299
|
361.00
|
|
2024-03-19
|
86
|
69
|
17
|
361.50
|
|
2024-03-18
|
90
|
36
|
54
|
372.50
|
|
2024-03-15
|
92
|
1
|
91
|
378.00
|
|
2024-03-14
|
0
|
187
|
-187
|
371.00
|
|
2024-03-11
|
44
|
0
|
44
|
402.50
|
|
2024-03-08
|
2
|
367
|
-365
|
384.00
|
|
2024-03-06
|
112
|
0
|
112
|
412.00
|
|
2024-02-29
|
15
|
35
|
-20
|
417.00
|
|
2024-02-27
|
139
|
37
|
102
|
411.50
|
|
2024-02-23
|
0
|
52
|
-52
|
410.50
|
|
2024-02-22
|
187
|
0
|
187
|
421.00
|
|
2024-02-21
|
2
|
73
|
-71
|
406.00
|
|
2024-02-20
|
0
|
32
|
-32
|
403.50
|
|
2024-02-16
|
80
|
0
|
80
|
404.00
|
|
2024-02-15
|
14
|
429
|
-415
|
390.00
|
|
2024-02-01
|
129
|
0
|
129
|
393.50
|
|
2024-01-26
|
119
|
0
|
119
|
402.00
|
|
2024-01-24
|
843
|
32
|
811
|
400.50
|
|
2024-01-23
|
16
|
10
|
6
|
410.00
|
|
2024-01-22
|
522
|
28
|
494
|
413.50
|
|
2024-01-15
|
21
|
0
|
21
|
418.50
|
|
2024-01-12
|
7
|
0
|
7
|
444.00
|
|
2024-01-05
|
4
|
34
|
-30
|
438.50
|
|
2024-01-04
|
1
|
56
|
-55
|
437.50
|
|
2024-01-03
|
0
|
32
|
-32
|
440.00
|
|
2023-12-29
|
6
|
256
|
-250
|
500.00
|
|
2023-12-28
|
8
|
193
|
-185
|
490.00
|
|
2023-12-27
|
0
|
125
|
-125
|
452.50
|
|
2023-12-26
|
0
|
161
|
-161
|
437.00
|
|
2023-12-20
|
0
|
278
|
-278
|
431.50
|
|
2023-12-19
|
22
|
0
|
22
|
403.50
|
|
2023-12-15
|
76
|
0
|
76
|
412.50
|
|
2023-12-14
|
17
|
77
|
-60
|
404.00
|
|
2023-12-12
|
34
|
632
|
-598
|
399.50
|
|
2023-12-11
|
11
|
725
|
-714
|
400.00
|
|
2023-12-08
|
0
|
104
|
-104
|
410.50
|
|
2023-12-01
|
0
|
8
|
-8
|
419.00
|
|
2023-11-30
|
0
|
320
|
-320
|
425.00
|
|
2023-11-29
|
0
|
24
|
-24
|
427.50
|
|
2023-11-28
|
0
|
154
|
-154
|
410.00
|
|
2023-11-27
|
0
|
11
|
-11
|
395.50
|
|
2023-11-23
|
41
|
238
|
-197
|
406.50
|
|
2023-11-22
|
0
|
324
|
-324
|
410.00
|
|
2023-11-21
|
0
|
80
|
-80
|
422.00
|
|
2023-11-17
|
684
|
33
|
651
|
418.50
|
|
2023-11-15
|
9
|
60
|
-51
|
382.00
|
|
2023-11-13
|
0
|
75
|
-75
|
354.00
|
|
2023-11-10
|
116
|
47
|
69
|
334.00
|
|
2023-11-08
|
0
|
46
|
-46
|
320.00
|
|
2023-11-03
|
589
|
0
|
589
|
317.00
|
|
2023-11-02
|
942
|
0
|
942
|
315.50
|
|
2023-10-25
|
11
|
1
|
10
|
293.00
|
|
2023-10-24
|
22
|
0
|
22
|
280.00
|
|
2023-10-23
|
33
|
0
|
33
|
287.50
|
|
2023-10-19
|
313
|
0
|
313
|
304.00
|
|
2023-10-18
|
218
|
0
|
218
|
311.50
|
|
2023-10-17
|
22
|
0
|
22
|
314.00
|
|
2023-10-16
|
29
|
224
|
-195
|
306.50
|
|
2023-10-13
|
60
|
855
|
-795
|
321.00
|
|
2023-10-12
|
31
|
58
|
-27
|
297.00
|
|
2023-10-02
|
234
|
23
|
211
|
310.00
|
|
2023-09-28
|
246
|
0
|
246
|
304.50
|
|
2023-09-27
|
0
|
39
|
-39
|
306.00
|
|
2023-09-26
|
0
|
198
|
-198
|
312.50
|
|
2023-09-25
|
0
|
12
|
-12
|
323.00
|
|
2023-09-21
|
17
|
52
|
-35
|
310.50
|
|
2023-09-20
|
44
|
0
|
44
|
319.50
|
|
2023-09-19
|
155
|
0
|
155
|
323.00
|
|
2023-09-15
|
0
|
14
|
-14
|
329.00
|
|
2023-09-14
|
0
|
12
|
-12
|
329.50
|
|
2023-09-06
|
0
|
30
|
-30
|
307.50
|
|
2023-09-04
|
45
|
1
|
44
|
304.00
|
|
2023-09-01
|
0
|
256
|
-256
|
305.50
|
|
2023-08-31
|
1
|
33
|
-32
|
287.00
|
|
2023-08-30
|
0
|
78
|
-78
|
285.00
|
|
2023-08-28
|
0
|
21
|
-21
|
262.50
|
|
2023-08-25
|
0
|
16
|
-16
|
250.00
|
|
2023-08-24
|
8
|
1179
|
-1171
|
258.00
|
|
2023-08-23
|
0
|
14
|
-14
|
259.50
|
|
2023-08-22
|
13
|
316
|
-303
|
268.50
|
|
2023-08-21
|
0
|
365
|
-365
|
281.00
|
|
2023-08-18
|
12
|
272
|
-260
|
|
|
2023-08-11
|
0
|
33
|
-33
|
303.00
|
|
2023-08-08
|
0
|
41
|
-41
|
305.00
|
|
2023-08-04
|
304
|
0
|
304
|
305.50
|
|
2023-08-02
|
6
|
21
|
-15
|
316.00
|
|
2023-08-01
|
82
|
9
|
73
|
336.50
|
|
2023-07-31
|
6
|
49
|
-43
|
330.00
|
|
2023-07-28
|
56
|
0
|
56
|
321.00
|
|
2023-07-25
|
0
|
9
|
-9
|
324.50
|
|
2023-07-20
|
204
|
0
|
204
|
348.00
|
|
2023-07-19
|
34
|
24
|
10
|
340.50
|
|
2023-07-18
|
29
|
91
|
-62
|
342.00
|
|
2023-07-13
|
666
|
364
|
302
|
317.00
|
|
2023-07-11
|
54
|
0
|
54
|
366.00
|
|
2023-07-10
|
6
|
73
|
-67
|
362.00
|
|
2023-07-07
|
134
|
9
|
125
|
367.50
|
|
2023-07-05
|
4
|
94
|
-90
|
380.00
|
|
2023-06-30
|
21
|
16
|
5
|
385.00
|
|
2023-06-28
|
119
|
0
|
119
|
367.00
|
|
2023-06-27
|
15
|
0
|
15
|
359.00
|
|
2023-06-26
|
346
|
2
|
344
|
364.00
|
|
2023-06-21
|
18
|
36
|
-18
|
377.00
|
|
2023-06-20
|
721
|
18
|
703
|
381.50
|
|
2023-06-16
|
263
|
8
|
255
|
354.50
|
|
2023-06-15
|
142
|
1
|
141
|
357.00
|
|
2023-06-14
|
0
|
52
|
-52
|
350.00
|
|
2023-06-13
|
48
|
311
|
-263
|
359.00
|
|
2023-06-12
|
51
|
0
|
51
|
357.00
|
|
2023-06-09
|
57
|
0
|
57
|
360.00
|
|
2023-06-08
|
551
|
4
|
547
|
370.00
|
|
2023-06-07
|
43
|
46
|
-3
|
383.00
|
|
2023-06-06
|
460
|
2
|
458
|
382.50
|
|
2023-06-05
|
350
|
0
|
350
|
386.50
|
|
2023-06-02
|
525
|
0
|
525
|
394.00
|
|
2023-06-01
|
129
|
0
|
129
|
398.00
|
|
2023-05-31
|
400
|
6
|
394
|
400.50
|
|
2023-05-30
|
315
|
0
|
315
|
397.00
|
|
2023-05-29
|
140
|
0
|
140
|
394.50
|
|
2023-05-26
|
41
|
0
|
41
|
382.00
|
|
2023-05-25
|
3
|
27
|
-24
|
375.00
|
|
2023-05-24
|
26
|
54
|
-28
|
392.00
|
|
2023-05-23
|
1
|
40
|
-39
|
383.50
|
|
2023-05-19
|
0
|
50
|
-50
|
374.50
|
|
2023-05-16
|
53
|
0
|
53
|
388.00
|
|
2023-05-15
|
52
|
12
|
40
|
390.50
|
|
2023-05-11
|
38
|
0
|
38
|
440.50
|
|
2023-05-10
|
52
|
12
|
40
|
451.00
|
|
2023-05-08
|
4
|
0
|
4
|
478.00
|
|
2023-05-04
|
0
|
4
|
-4
|
471.00
|
|
2023-05-03
|
0
|
131
|
-131
|
477.00
|
|
2023-05-02
|
19
|
0
|
19
|
476.50
|
|
2023-04-28
|
6
|
24
|
-18
|
480.50
|
|
2023-04-27
|
20
|
5
|
15
|
460.00
|
|
2023-04-26
|
48
|
18
|
30
|
451.50
|
|
2023-04-24
|
0
|
18
|
-18
|
479.00
|
|
2023-04-18
|
283
|
104
|
179
|
503.00
|
|
2023-04-17
|
10
|
0
|
10
|
514.00
|
|
2023-04-12
|
79
|
17
|
62
|
496.00
|
|
2023-04-11
|
67
|
8
|
59
|
491.50
|
|
2023-04-07
|
0
|
4
|
-4
|
479.00
|
|
2023-04-06
|
1
|
5
|
-4
|
472.50
|
|
2023-03-30
|
74
|
0
|
74
|
484.50
|
|
2023-03-29
|
2
|
160
|
-158
|
470.00
|
|
2023-03-27
|
125
|
0
|
125
|
502.00
|
|
2023-03-22
|
67
|
319
|
-252
|
508.00
|
|
2023-03-21
|
5
|
70
|
-65
|
503.00
|
|
2023-03-20
|
6
|
13
|
-7
|
513.00
|
|
2023-03-16
|
0
|
126
|
-126
|
500.00
|
|
2023-03-15
|
65
|
7
|
58
|
503.00
|
|
2023-03-14
|
3
|
185
|
-182
|
482.00
|
|
2023-03-10
|
0
|
10
|
-10
|
566.00
|
|
2023-03-07
|
45
|
0
|
45
|
590.00
|
|
2023-03-06
|
0
|
166
|
-166
|
588.00
|
|
2023-03-03
|
14
|
0
|
14
|
596.00
|
|
2023-03-01
|
0
|
67
|
-67
|
600.00
|
|
2023-02-22
|
16
|
0
|
16
|
580.00
|
|
2023-02-21
|
12
|
0
|
12
|
597.00
|
|
2023-02-20
|
2
|
11
|
-9
|
588.00
|
|
2023-02-17
|
0
|
115
|
-115
|
575.00
|
|
2023-02-16
|
2
|
59
|
-57
|
587.00
|
|
2023-02-14
|
18
|
144
|
-126
|
600.00
|
|
2023-02-13
|
0
|
923
|
-923
|
606.00
|
|
2023-02-10
|
4
|
462
|
-458
|
631.00
|
|
2023-02-09
|
81
|
333
|
-252
|
650.00
|
|
2023-02-07
|
0
|
34
|
-34
|
595.00
|
|
2023-02-06
|
66
|
61
|
5
|
578.00
|
|
2023-02-03
|
62
|
0
|
62
|
593.00
|
|
2023-02-01
|
19
|
7
|
12
|
588.00
|
|
2023-01-31
|
48
|
220
|
-172
|
601.00
|
|
2023-01-30
|
15
|
55
|
-40
|
578.00
|
|
2023-01-17
|
30
|
25
|
5
|
526.00
|
|
2023-01-16
|
70
|
0
|
70
|
519.00
|
|
2023-01-13
|
22
|
0
|
22
|
507.00
|
|
2023-01-12
|
12
|
5
|
7
|
500.00
|
|
2023-01-10
|
125
|
0
|
125
|
519.00
|
|
2023-01-06
|
79
|
0
|
79
|
484.00
|
|
2023-01-05
|
29
|
3
|
26
|
459.00
|
|
2023-01-04
|
0
|
15
|
-15
|
453.50
|
|
2022-12-30
|
30
|
3
|
27
|
436.50
|
|
2022-12-29
|
0
|
76
|
-76
|
432.50
|
|
2022-12-27
|
84
|
0
|
84
|
453.50
|
|
2022-12-23
|
94
|
17
|
77
|
445.00
|
|
2022-12-22
|
0
|
4
|
-4
|
439.00
|
|
2022-12-21
|
36
|
22
|
14
|
445.00
|
|
2022-12-20
|
0
|
235
|
-235
|
453.50
|
|
2022-12-19
|
4
|
20
|
-16
|
471.50
|
|
2022-12-14
|
0
|
36
|
-36
|
532.00
|
|
2022-12-13
|
20
|
0
|
20
|
492.00
|
|
2022-12-12
|
0
|
24
|
-24
|
486.00
|
|
2022-12-09
|
177
|
1
|
176
|
477.00
|
|
2022-12-08
|
2
|
30
|
-28
|
458.00
|
|
2022-12-07
|
0
|
54
|
-54
|
483.50
|
|
2022-12-06
|
0
|
18
|
-18
|
513.00
|
|
2022-12-02
|
71
|
6
|
65
|
544.00
|
|
2022-12-01
|
118
|
76
|
42
|
495.00
|
|
2022-11-30
|
64
|
14
|
50
|
450.00
|
|
2022-11-29
|
59
|
2
|
57
|
467.00
|
|
2022-11-28
|
74
|
27
|
47
|
478.50
|
|
2022-11-25
|
0
|
22
|
-22
|
485.50
|
|
2022-11-23
|
78
|
0
|
78
|
465.00
|
|
2022-11-18
|
36
|
0
|
36
|
504.00
|
|
2022-11-17
|
2
|
14
|
-12
|
504.00
|
|
2022-11-16
|
0
|
119
|
-119
|
497.00
|
|
2022-11-15
|
56
|
80
|
-24
|
467.00
|
|
2022-11-11
|
40
|
6
|
34
|
442.50
|
|
2022-11-10
|
191
|
2
|
189
|
432.00
|
|
2022-11-09
|
150
|
0
|
150
|
428.00
|
|
2022-11-07
|
2
|
8
|
-6
|
400.50
|
|
2022-11-03
|
44
|
12
|
32
|
385.00
|
|
2022-11-01
|
71
|
21
|
50
|
392.50
|
|
2022-10-31
|
0
|
77
|
-77
|
374.00
|
|
2022-10-28
|
15
|
29
|
-14
|
363.50
|
|
2022-10-27
|
3
|
26
|
-23
|
367.50
|
|
2022-10-26
|
407
|
381
|
26
|
363.50
|
|
2022-10-25
|
29
|
314
|
-285
|
374.00
|
|
2022-10-24
|
7
|
51
|
-44
|
403.50
|
|
2022-10-21
|
8
|
40
|
-32
|
390.50
|
|
2022-10-20
|
9
|
16
|
-7
|
387.00
|
|
2022-10-19
|
190
|
10
|
180
|
419.00
|
|
2022-10-17
|
19
|
133
|
-114
|
402.00
|
|
2022-10-14
|
3
|
291
|
-288
|
416.50
|
|
2022-10-12
|
0
|
13
|
-13
|
425.00
|
|
2022-10-07
|
5
|
0
|
5
|
460.00
|
|
2022-10-06
|
107
|
7
|
100
|
462.00
|
|
2022-10-05
|
138
|
0
|
138
|
450.50
|
|
2022-10-04
|
0
|
51
|
-51
|
442.50
|
|
2022-10-03
|
5
|
0
|
5
|
424.50
|
|
2022-09-30
|
144
|
712
|
-568
|
421.00
|
|
2022-09-29
|
42
|
15
|
27
|
414.00
|
|
2022-09-27
|
0
|
27
|
-27
|
430.00
|
|
2022-09-26
|
0
|
119
|
-119
|
428.00
|
|
2022-09-23
|
324
|
7
|
317
|
450.00
|
|
2022-09-22
|
19
|
152
|
-133
|
499.50
|
|
2022-09-21
|
17
|
65
|
-48
|
504.00
|
|
2022-09-20
|
25
|
305
|
-280
|
509.00
|
|
2022-09-19
|
178
|
85
|
93
|
505.00
|
|
2022-09-16
|
3
|
8
|
-5
|
521.00
|
|
2022-09-15
|
10
|
0
|
10
|
521.00
|
|
2022-09-14
|
121
|
12
|
109
|
516.00
|
|
2022-09-13
|
28
|
0
|
28
|
524.00
|
|
2022-09-12
|
150
|
0
|
150
|
508.00
|
|
2022-09-06
|
13
|
43
|
-30
|
481.00
|
|
2022-09-02
|
50
|
2
|
48
|
499.00
|
|
2022-08-31
|
7
|
22
|
-15
|
533.00
|
|
2022-08-30
|
16
|
47
|
-31
|
530.00
|
|
2022-08-26
|
0
|
13
|
-13
|
565.00
|
|
2022-08-25
|
0
|
447
|
-447
|
579.00
|
|
2022-08-24
|
2
|
26
|
-24
|
562.00
|
|
2022-08-23
|
25
|
56
|
-31
|
581.00
|
|
2022-08-22
|
161
|
24
|
137
|
592.00
|
|
2022-08-19
|
36
|
17
|
19
|
656.00
|
|
2022-08-18
|
0
|
29
|
-29
|
638.00
|
|
2022-08-17
|
32
|
90
|
-58
|
641.00
|
|
2022-08-11
|
19
|
31
|
-12
|
588.00
|
|
2022-08-10
|
14
|
0
|
14
|
562.00
|
|
2022-08-09
|
2
|
14
|
-12
|
574.00
|
|
2022-08-05
|
16
|
0
|
16
|
550.00
|
|
2022-08-04
|
340
|
25
|
315
|
527.00
|
|
2022-08-03
|
1
|
154
|
-153
|
520.00
|
|
2022-08-02
|
149
|
0
|
149
|
524.00
|
|
2022-08-01
|
256
|
59
|
197
|
542.00
|
|
2022-07-28
|
8
|
83
|
-75
|
564.00
|
|
2022-07-27
|
0
|
66
|
-66
|
564.00
|
|
2022-07-25
|
33
|
3
|
30
|
578.00
|
|
2022-07-21
|
74
|
121
|
-47
|
623.00
|
|
2022-07-20
|
11
|
77
|
-66
|
595.00
|
|
2022-07-19
|
120
|
59
|
61
|
552.00
|
|
2022-07-18
|
156
|
38
|
118
|
580.00
|
|
2022-07-15
|
37
|
368
|
-331
|
574.00
|
|
2022-07-14
|
21
|
3
|
18
|
553.00
|
|
2022-07-13
|
133
|
18
|
115
|
560.00
|
|
2022-07-04
|
0
|
5
|
-5
|
2405.00
|
|
2022-07-01
|
1
|
7
|
-6
|
2250.00
|
|
2022-06-30
|
1
|
7
|
-6
|
2395.00
|
|
2022-06-29
|
0
|
9
|
-9
|
2515.00
|
|
2022-06-28
|
1
|
11
|
-10
|
2670.00
|
|
2022-06-27
|
0
|
12
|
-12
|
2525.00
|
|
2022-06-24
|
1
|
86
|
-85
|
2430.00
|
|
2022-06-23
|
5
|
0
|
5
|
2450.00
|
|
2022-06-22
|
0
|
5
|
-5
|
2435.00
|
|
2022-06-21
|
4
|
0
|
4
|
2410.00
|
|
2022-06-20
|
0
|
53
|
-53
|
2315.00
|
|
2022-06-17
|
8
|
4
|
4
|
2260.00
|
|
2022-06-15
|
43
|
30
|
13
|
2490.00
|
|
2022-06-14
|
13
|
21
|
-8
|
2590.00
|
|
2022-06-13
|
0
|
96
|
-96
|
2605.00
|
|
2022-06-10
|
0
|
12
|
-12
|
2795.00
|
|
2022-06-09
|
3
|
0
|
3
|
2790.00
|
|
2022-06-07
|
10
|
15
|
-5
|
2835.00
|
|
2022-06-06
|
11
|
4
|
7
|
2870.00
|
|
2022-06-02
|
2
|
7
|
-5
|
2940.00
|
|
2022-05-30
|
0
|
5
|
-5
|
2870.00
|
|
2022-05-27
|
3
|
0
|
3
|
2775.00
|
|
2022-05-26
|
0
|
5
|
-5
|
2545.00
|
|
2022-05-25
|
73
|
0
|
73
|
2575.00
|
|
2022-05-24
|
0
|
10
|
-10
|
2600.00
|
|
2022-05-23
|
3
|
1
|
2
|
2860.00
|
|
2022-05-20
|
0
|
3
|
-3
|
2870.00
|
|
2022-05-17
|
7
|
0
|
7
|
2815.00
|
|
2022-05-16
|
0
|
3
|
-3
|
2720.00
|
|
2022-05-13
|
54
|
11
|
43
|
2475.00
|
|
2022-05-09
|
51
|
23
|
28
|
2435.00
|
|
2022-05-06
|
0
|
33
|
-33
|
2515.00
|
|
2022-05-05
|
6
|
0
|
6
|
2790.00
|
|
2022-05-04
|
32
|
14
|
18
|
2680.00
|
|
2022-05-03
|
107
|
3
|
104
|
2830.00
|
|
2022-04-29
|
36
|
0
|
36
|
2715.00
|
|
2022-04-28
|
1
|
13
|
-12
|
2610.00
|
|
2022-04-27
|
0
|
22
|
-22
|
2560.00
|
|
2022-04-26
|
73
|
159
|
-86
|
2560.00
|
|
2022-04-25
|
63
|
2
|
61
|
2795.00
|
|
2022-04-22
|
103
|
28
|
75
|
2765.00
|
|
2022-04-21
|
82
|
3
|
79
|
2890.00
|
|
2022-04-20
|
72
|
13
|
59
|
2850.00
|
|
2022-04-19
|
108
|
0
|
108
|
2720.00
|
|
2022-04-18
|
49
|
0
|
49
|
2810.00
|
|
2022-04-15
|
0
|
35
|
-35
|
2665.00
|
|
2022-04-14
|
91
|
0
|
91
|
2910.00
|
|
2022-04-13
|
42
|
1
|
41
|
2780.00
|
|
2022-04-12
|
1
|
5
|
-4
|
2735.00
|
|
2022-04-08
|
4
|
101
|
-97
|
2835.00
|
|
2022-04-07
|
0
|
4
|
-4
|
3050.00
|
|
2022-04-06
|
4
|
20
|
-16
|
3195.00
|
|
2022-04-01
|
29
|
1
|
28
|
3315.00
|
|
2022-03-31
|
7
|
0
|
7
|
3430.00
|
|
2022-03-30
|
30
|
1
|
29
|
3440.00
|
|
2022-03-29
|
13
|
0
|
13
|
3350.00
|
|
2022-03-28
|
0
|
1
|
-1
|
3260.00
|
|
2022-03-25
|
6
|
119
|
-113
|
3250.00
|
|
2022-03-24
|
0
|
1
|
-1
|
3360.00
|
|
2022-03-23
|
1
|
3
|
-2
|
3470.00
|
|
2022-03-22
|
0
|
16
|
-16
|
3410.00
|
|
2022-03-21
|
71
|
0
|
71
|
3355.00
|
|
2022-03-18
|
197
|
12
|
185
|
3300.00
|
|
2022-03-17
|
8
|
0
|
8
|
3160.00
|
|
2022-03-16
|
191
|
22
|
169
|
2875.00
|
|
2022-03-15
|
546
|
38
|
508
|
2770.00
|
|
2022-03-14
|
47
|
0
|
47
|
3075.00
|
|
2022-03-10
|
69
|
0
|
69
|
3565.00
|
|
2022-03-09
|
4
|
228
|
-224
|
3255.00
|
|
2022-03-08
|
1
|
18
|
-17
|
3255.00
|
|
2022-03-07
|
0
|
2
|
-2
|
3430.00
|
|
2022-03-04
|
1
|
3
|
-2
|
3700.00
|
|
2022-03-03
|
1
|
6
|
-5
|
3900.00
|
|
2022-03-02
|
0
|
2
|
-2
|
3780.00
|
|
2022-02-25
|
11
|
0
|
11
|
3640.00
|
|
2022-02-24
|
1
|
0
|
1
|
3655.00
|
|
2022-02-22
|
0
|
1
|
-1
|
3600.00
|
|
2022-02-21
|
0
|
2
|
-2
|
3700.00
|
|
2022-02-17
|
13
|
2
|
11
|
3780.00
|
|
2022-02-16
|
0
|
8
|
-8
|
3805.00
|
|
2022-02-15
|
16
|
1
|
15
|
3775.00
|
|
2022-02-14
|
0
|
22
|
-22
|
3825.00
|
|
2022-02-11
|
0
|
22
|
-22
|
3895.00
|
|
2022-02-10
|
3
|
0
|
3
|
4080.00
|
|
2022-02-09
|
8
|
16
|
-8
|
3910.00
|
|
2022-02-08
|
17
|
1
|
16
|
3870.00
|
|
2022-02-07
|
133
|
41
|
92
|
3795.00
|
|
2022-01-26
|
0
|
18
|
-18
|
3630.00
|
|
2022-01-25
|
14
|
1
|
13
|
3565.00
|
|
2022-01-24
|
1
|
37
|
-36
|
3715.00
|
|
2022-01-21
|
4
|
30
|
-26
|
3650.00
|
|
2022-01-20
|
16
|
2
|
14
|
3800.00
|
|
2022-01-19
|
7
|
2
|
5
|
3820.00
|
|
2022-01-18
|
4
|
0
|
4
|
3900.00
|
|
2022-01-17
|
91
|
4
|
87
|
3855.00
|
|
2022-01-14
|
9
|
79
|
-70
|
3850.00
|
|
2022-01-13
|
36
|
20
|
16
|
3900.00
|
|
2022-01-12
|
10
|
3
|
7
|
3915.00
|
|
2022-01-11
|
46
|
0
|
46
|
3980.00
|
|
2022-01-10
|
13
|
15
|
-2
|
4220.00
|
|
2022-01-07
|
12
|
0
|
12
|
4380.00
|
|
2022-01-06
|
65
|
11
|
54
|
4430.00
|
|
2022-01-05
|
13
|
0
|
13
|
4920.00
|
|
2022-01-03
|
13
|
0
|
13
|
5085.00
|
|
2021-12-30
|
2
|
20
|
-18
|
5025.00
|
|
2021-12-29
|
0
|
12
|
-12
|
5110.00
|
|
2021-12-28
|
3
|
1
|
2
|
5050.00
|
|
2021-12-27
|
0
|
3
|
-3
|
5030.00
|
|
2021-12-23
|
3
|
18
|
-15
|
4800.00
|
|
2021-12-22
|
94
|
0
|
94
|
4865.00
|
|
2021-12-20
|
69
|
0
|
69
|
4630.00
|
|
2021-12-17
|
4
|
0
|
4
|
4685.00
|
|
2021-12-16
|
45
|
0
|
45
|
4550.00
|
|
2021-12-15
|
2
|
10
|
-8
|
4385.00
|
|
2021-12-14
|
2
|
35
|
-33
|
4265.00
|
|
2021-12-13
|
1
|
10
|
-9
|
4500.00
|
|
2021-12-10
|
0
|
1
|
-1
|
4370.00
|
|
2021-12-09
|
7
|
0
|
7
|
4490.00
|
|
2021-12-08
|
168
|
181
|
-13
|
4385.00
|
|
2021-12-06
|
3
|
117
|
-114
|
4420.00
|
|
2021-12-03
|
3
|
12
|
-9
|
4545.00
|
|
2021-12-02
|
5
|
0
|
5
|
4835.00
|
|
2021-12-01
|
5
|
12
|
-7
|
4655.00
|
|
2021-11-30
|
1
|
16
|
-15
|
4690.00
|
|
2021-11-29
|
0
|
4
|
-4
|
4470.00
|
|
2021-11-26
|
0
|
3
|
-3
|
4445.00
|
|
2021-11-25
|
16
|
1
|
15
|
4495.00
|
|
2021-11-24
|
6
|
0
|
6
|
4550.00
|
|
2021-11-23
|
5
|
0
|
5
|
4705.00
|
|
2021-11-19
|
0
|
4
|
-4
|
5250.00
|
|
2021-11-18
|
11
|
27
|
-16
|
5305.00
|
|
2021-11-17
|
0
|
32
|
-32
|
5350.00
|
|
2021-11-16
|
1
|
0
|
1
|
5325.00
|
|
2021-11-15
|
3
|
5
|
-2
|
5140.00
|
|
2021-11-12
|
29
|
4
|
25
|
5150.00
|
|
2021-11-10
|
1
|
0
|
1
|
4880.00
|
|
2021-11-09
|
7
|
0
|
7
|
4820.00
|
|
2021-11-08
|
1
|
56
|
-55
|
4700.00
|
|
2021-11-05
|
2
|
7
|
-5
|
4950.00
|
|
2021-11-04
|
1
|
3
|
-2
|
4785.00
|
|
2021-11-03
|
1
|
0
|
1
|
4685.00
|
|
2021-11-01
|
2
|
1
|
1
|
4585.00
|
|
2021-10-29
|
3
|
15
|
-12
|
4580.00
|
|
2021-10-28
|
43
|
15
|
28
|
4515.00
|
|
2021-10-27
|
25
|
0
|
25
|
4430.00
|
|
2021-10-26
|
15
|
1
|
14
|
4445.00
|
|
2021-10-25
|
8
|
0
|
8
|
4295.00
|
|
2021-10-22
|
14
|
0
|
14
|
4280.00
|
|
2021-10-21
|
29
|
1
|
28
|
4100.00
|
|
2021-10-20
|
17
|
11
|
6
|
4100.00
|
|
2021-10-19
|
6
|
0
|
6
|
4125.00
|
|
2021-10-18
|
2
|
0
|
2
|
4000.00
|
|
2021-10-15
|
24
|
1
|
23
|
4085.00
|
|
2021-10-14
|
7
|
9
|
-2
|
3955.00
|
|
2021-10-13
|
0
|
10
|
-10
|
3875.00
|
|
2021-10-07
|
4
|
0
|
4
|
4030.00
|
|
2021-10-05
|
8
|
1
|
7
|
3950.00
|
|
2021-10-04
|
5
|
0
|
5
|
3880.00
|
|
2021-09-30
|
5
|
0
|
5
|
4105.00
|
|
2021-09-29
|
2
|
4
|
-2
|
4145.00
|
|
2021-09-28
|
6
|
0
|
6
|
4455.00
|
|
2021-09-27
|
10
|
4
|
6
|
4445.00
|
|
2021-09-24
|
18
|
2
|
16
|
4415.00
|
|
2021-09-22
|
8
|
26
|
-18
|
4175.00
|
|
2021-09-17
|
7
|
1
|
6
|
4130.00
|
|
2021-09-16
|
2
|
50
|
-48
|
4075.00
|
|
2021-09-15
|
16
|
25
|
-9
|
4160.00
|
|
2021-09-14
|
11
|
0
|
11
|
4375.00
|
|
2021-09-09
|
15
|
0
|
15
|
4035.00
|
|
2021-09-08
|
63
|
50
|
13
|
4095.00
|
|
2021-09-07
|
10
|
15
|
-5
|
4025.00
|
|
2021-09-06
|
4
|
0
|
4
|
4075.00
|
|
2021-09-03
|
7
|
3
|
4
|
4120.00
|
|
2021-09-02
|
26
|
0
|
26
|
4260.00
|
|
2021-09-01
|
12
|
0
|
12
|
4285.00
|
|
2021-08-31
|
1
|
2
|
-1
|
3980.00
|
|
2021-08-27
|
25
|
0
|
25
|
3750.00
|
|
2021-08-26
|
28
|
2
|
26
|
3580.00
|
|
2021-08-25
|
11
|
13
|
-2
|
3665.00
|
|
2021-08-24
|
0
|
27
|
-27
|
3600.00
|
|
2021-08-19
|
44
|
32
|
12
|
3385.00
|
|
2021-08-18
|
5
|
0
|
5
|
3490.00
|
|
2021-08-17
|
3
|
0
|
3
|
3485.00
|
|
2021-08-16
|
14
|
0
|
14
|
3645.00
|
|
2021-08-13
|
1
|
7
|
-6
|
3755.00
|
|
2021-08-12
|
7
|
0
|
7
|
4000.00
|
|
2021-08-10
|
20
|
0
|
20
|
4000.00
|
|
2021-08-09
|
4
|
0
|
4
|
4040.00
|
|
2021-08-06
|
45
|
3
|
42
|
4090.00
|
|
2021-08-05
|
41
|
0
|
41
|
4000.00
|
|
2021-08-04
|
19
|
0
|
19
|
3900.00
|
|
2021-08-03
|
3
|
1
|
2
|
3710.00
|
|
2021-08-02
|
3
|
0
|
3
|
3765.00
|
|
2021-07-29
|
2
|
1
|
1
|
3720.00
|
|
2021-07-28
|
1
|
0
|
1
|
3655.00
|
|
2021-07-26
|
1
|
0
|
1
|
3785.00
|
|
2021-07-23
|
0
|
2
|
-2
|
3880.00
|
|
2021-07-20
|
6
|
0
|
6
|
3900.00
|
|
2021-07-19
|
6
|
0
|
6
|
3990.00
|
|
2021-07-16
|
13
|
0
|
13
|
3925.00
|
|
2021-07-15
|
0
|
2
|
-2
|
3855.00
|
|
2021-07-14
|
1
|
4
|
-3
|
3960.00
|
|
2021-07-13
|
3
|
9
|
-6
|
3955.00
|
|
2021-07-12
|
1
|
7
|
-6
|
4020.00
|
|
2021-07-07
|
9
|
0
|
9
|
3895.00
|
|
2021-07-06
|
1
|
0
|
1
|
3740.00
|
|
2021-07-05
|
1
|
0
|
1
|
3815.00
|
|
2021-07-02
|
1
|
0
|
1
|
3815.00
|
|
2021-07-01
|
4
|
0
|
4
|
3710.00
|
|
2021-06-30
|
4
|
0
|
4
|
3790.00
|
|
2021-06-29
|
2
|
0
|
2
|
3820.00
|
|
2021-06-28
|
10
|
0
|
10
|
3650.00
|
|
2021-06-23
|
0
|
50
|
-50
|
3405.00
|
|
2021-06-22
|
0
|
7
|
-7
|
3370.00
|
|
2021-06-21
|
10
|
1
|
9
|
3375.00
|
|
2021-06-18
|
38
|
0
|
38
|
3355.00
|
|
2021-06-17
|
0
|
18
|
-18
|
3370.00
|
|
2021-06-15
|
0
|
1
|
-1
|
3270.00
|
|
2021-06-10
|
1
|
24
|
-23
|
3240.00
|
|
2021-06-09
|
2
|
22
|
-20
|
3180.00
|
|
2021-06-07
|
40
|
1
|
39
|
3365.00
|
|
2021-06-04
|
0
|
3
|
-3
|
3375.00
|
|
2021-06-03
|
0
|
5
|
-5
|
3475.00
|
|
2021-06-02
|
0
|
16
|
-16
|
3555.00
|
|
2021-05-28
|
19
|
0
|
19
|
3495.00
|
|
2021-05-27
|
0
|
36
|
-36
|
3510.00
|
|
2021-05-26
|
29
|
6
|
23
|
3380.00
|
|
2021-05-25
|
35
|
4
|
31
|
3490.00
|
|
2021-05-24
|
0
|
11
|
-11
|
3345.00
|
|
2021-05-21
|
0
|
3
|
-3
|
3045.00
|
|
2021-05-20
|
19
|
36
|
-17
|
2975.00
|
|
2021-05-19
|
1
|
0
|
1
|
2880.00
|
|
2021-05-17
|
4
|
0
|
4
|
2755.00
|
|
2021-05-13
|
21
|
5
|
16
|
2660.00
|
|
2021-05-11
|
0
|
241
|
-241
|
2755.00
|
|
2021-05-10
|
35
|
149
|
-114
|
3060.00
|
|
2021-05-05
|
0
|
27
|
-27
|
2995.00
|
|
2021-05-04
|
0
|
1
|
-1
|
2940.00
|
|
2021-05-03
|
7
|
0
|
7
|
3030.00
|
|
2021-04-29
|
7
|
18
|
-11
|
2925.00
|
|
2021-04-28
|
0
|
20
|
-20
|
2870.00
|
|
2021-04-26
|
11
|
0
|
11
|
2925.00
|
|
2021-04-23
|
0
|
4
|
-4
|
2785.00
|
|
2021-04-22
|
23
|
0
|
23
|
2645.00
|
|
2021-04-21
|
0
|
11
|
-11
|
2535.00
|
|
2021-04-20
|
2
|
4
|
-2
|
2690.00
|
|
2021-04-16
|
1
|
0
|
1
|
2640.00
|
|
2021-04-14
|
8
|
1
|
7
|
2540.00
|
|
2021-04-12
|
5
|
4
|
1
|
2545.00
|
|
2021-04-08
|
21
|
0
|
21
|
2545.00
|
|
2021-04-06
|
24
|
3
|
21
|
2395.00
|
|
2021-03-31
|
53
|
0
|
53
|
2305.00
|
|
2021-03-29
|
12
|
1
|
11
|
2315.00
|
|
2021-03-26
|
0
|
4
|
-4
|
2315.00
|
|
2021-03-25
|
1
|
75
|
-74
|
2245.00
|
|
2021-03-24
|
66
|
0
|
66
|
2210.00
|
|
2021-03-23
|
27
|
34
|
-7
|
2210.00
|
|
2021-03-22
|
2
|
189
|
-187
|
2165.00
|
|
2021-03-17
|
0
|
2
|
-2
|
2415.00
|
|
2021-03-16
|
49
|
0
|
49
|
2495.00
|
|
2021-03-15
|
0
|
3
|
-3
|
2420.00
|
|
2021-03-11
|
6
|
0
|
6
|
2615.00
|
|
2021-03-10
|
4
|
0
|
4
|
2480.00
|
|
2021-03-09
|
2
|
6
|
-4
|
2255.00
|
|
2021-03-05
|
0
|
63
|
-63
|
2520.00
|
|
2021-03-04
|
0
|
42
|
-42
|
2550.00
|
|
2021-03-03
|
10
|
4
|
6
|
2700.00
|
|
2021-03-02
|
9
|
120
|
-111
|
2605.00
|
|
2021-02-26
|
0
|
7
|
-7
|
2680.00
|
|
2021-02-25
|
2
|
0
|
2
|
2945.00
|
|
2021-02-24
|
7
|
3
|
4
|
2945.00
|
|
2021-02-23
|
47
|
0
|
47
|
2970.00
|
|
2021-02-22
|
0
|
6
|
-6
|
2920.00
|
|
2021-02-18
|
1
|
0
|
1
|
3035.00
|
|
2021-02-17
|
30
|
21
|
9
|
2945.00
|
|
2021-01-29
|
6
|
0
|
6
|
2615.00
|
|
2021-01-27
|
6
|
0
|
6
|
2635.00
|
|
2021-01-26
|
1
|
9
|
-8
|
2615.00
|
|
2021-01-22
|
19
|
122
|
-103
|
2650.00
|
|
2021-01-21
|
0
|
33
|
-33
|
2650.00
|
|
2021-01-20
|
29
|
1
|
28
|
2600.00
|
|
2021-01-19
|
10
|
0
|
10
|
2745.00
|
|
2021-01-15
|
3
|
0
|
3
|
2740.00
|
|
2021-01-14
|
4
|
0
|
4
|
2820.00
|
|
2021-01-11
|
18
|
0
|
18
|
2650.00
|
|
2021-01-06
|
0
|
5
|
-5
|
2335.00
|
|
2021-01-05
|
16
|
0
|
16
|
2405.00
|
|
2020-12-31
|
0
|
4
|
-4
|
2410.00
|
|
2020-12-29
|
2
|
1
|
1
|
2340.00
|
|
2020-12-23
|
0
|
1
|
-1
|
2355.00
|
|
2020-12-17
|
46
|
3
|
43
|
2560.00
|
|
2020-12-16
|
5
|
0
|
5
|
2565.00
|
|
2020-12-15
|
13
|
0
|
13
|
2335.00
|
|
2020-12-14
|
3
|
0
|
3
|
2370.00
|
|
2020-12-11
|
0
|
6
|
-6
|
2335.00
|
|
2020-12-09
|
11
|
9
|
2
|
2310.00
|
|
2020-12-07
|
0
|
3
|
-3
|
2300.00
|
|
2020-12-04
|
18
|
1
|
17
|
2365.00
|
|
2020-12-03
|
53
|
0
|
53
|
2360.00
|
|
2020-11-27
|
0
|
25
|
-25
|
2285.00
|
|
2020-11-26
|
0
|
3
|
-3
|
2345.00
|
|
2020-11-25
|
5
|
0
|
5
|
2345.00
|
|
2020-11-24
|
26
|
0
|
26
|
2450.00
|
|
2020-11-20
|
0
|
1
|
-1
|
2280.00
|
|
2020-11-17
|
19
|
0
|
19
|
2180.00
|
|
2020-11-11
|
0
|
2
|
-2
|
2130.00
|
|
2020-11-10
|
11
|
1
|
10
|
2205.00
|
|
2020-11-09
|
0
|
70
|
-70
|
2255.00
|
|
2020-11-06
|
0
|
6
|
-6
|
2340.00
|
|
2020-11-02
|
4
|
0
|
4
|
1840.00
|
|
2020-10-30
|
4
|
3
|
1
|
1760.00
|
|
2020-10-29
|
0
|
15
|
-15
|
1800.00
|
|
2020-10-28
|
13
|
0
|
13
|
1860.00
|
|
2020-10-26
|
1
|
0
|
1
|
1860.00
|
|
2020-10-23
|
1
|
10
|
-9
|
1830.00
|
|
2020-10-21
|
0
|
25
|
-25
|
1895.00
|
|
2020-10-20
|
14
|
31
|
-17
|
1835.00
|
|
2020-10-16
|
0
|
1
|
-1
|
1850.00
|
|
2020-10-15
|
0
|
1
|
-1
|
1860.00
|
|
2020-10-08
|
34
|
0
|
34
|
2040.00
|
|
2020-10-07
|
125
|
0
|
125
|
2015.00
|
|
2020-10-06
|
124
|
0
|
124
|
2060.00
|
|
2020-10-05
|
10
|
0
|
10
|
1875.00
|
|
2020-09-30
|
8
|
9
|
-1
|
1705.00
|
|
2020-09-29
|
1
|
0
|
0
|
1810.00
|
|
2020-09-28
|
32
|
1
|
31
|
1725.00
|
|
2020-09-25
|
0
|
3
|
-3
|
1690.00
|
|
2020-09-24
|
16
|
0
|
16
|
1720.00
|
|
2020-09-22
|
0
|
3
|
-3
|
1705.00
|
|
2020-09-21
|
0
|
7
|
-7
|
1780.00
|
|
2020-09-18
|
7
|
0
|
7
|
1715.00
|
|
2020-09-15
|
0
|
10
|
-10
|
1750.00
|
|
2020-09-14
|
0
|
3
|
-3
|
1765.00
|
|
2020-09-11
|
3
|
0
|
3
|
1745.00
|
|
2020-09-10
|
8
|
14
|
-6
|
1710.00
|
|
2020-09-04
|
2
|
0
|
2
|
1800.00
|
|
2020-09-01
|
6
|
2
|
4
|
1840.00
|
|
2020-08-31
|
10
|
7
|
3
|
1865.00
|
|
2020-08-26
|
0
|
1
|
-1
|
1900.00
|
|
2020-08-21
|
7
|
10
|
-3
|
1775.00
|
|
2020-08-20
|
0
|
5
|
-5
|
1790.00
|
|
2020-08-19
|
10
|
254
|
-244
|
1630.00
|
|
2020-08-18
|
52
|
92
|
-40
|
1555.00
|
|
2020-08-17
|
0
|
13
|
-13
|
1725.00
|
|
2020-08-14
|
22
|
18
|
4
|
1740.00
|
|
2020-08-13
|
0
|
3
|
-3
|
1755.00
|
|
2020-08-12
|
19
|
1
|
18
|
1755.00
|
|
2020-08-11
|
19
|
1
|
18
|
1750.00
|
|
2020-08-07
|
20
|
9
|
11
|
1805.00
|
|
2020-08-05
|
28
|
213
|
-185
|
1850.00
|
|
2020-07-31
|
2
|
21
|
-19
|
1755.00
|
|
2020-07-29
|
3
|
0
|
3
|
1770.00
|
|
2020-07-24
|
0
|
107
|
-107
|
1735.00
|
|
2020-07-23
|
2
|
4
|
-2
|
1755.00
|
|
2020-07-22
|
18
|
0
|
18
|
1740.00
|
|
2020-07-20
|
3
|
0
|
3
|
1740.00
|
|
2020-07-17
|
0
|
22
|
-22
|
1735.00
|
|
2020-07-15
|
6
|
27
|
-21
|
1750.00
|
|
2020-07-14
|
15
|
64
|
-49
|
1795.00
|
|
2020-07-13
|
1
|
58
|
-57
|
1875.00
|
|
2020-07-10
|
11
|
4
|
7
|
1870.00
|
|
2020-07-09
|
14
|
1
|
13
|
1925.00
|
|
2020-07-08
|
10
|
5
|
5
|
2005.00
|
|
2020-07-07
|
38
|
1
|
37
|
2015.00
|
|
2020-07-06
|
9
|
1
|
8
|
1985.00
|
|
2020-07-03
|
72
|
0
|
72
|
1985.00
|
|
2020-07-02
|
71
|
2
|
69
|
1980.00
|
|
2020-07-01
|
119
|
0
|
119
|
1960.00
|
|
2020-06-30
|
208
|
10
|
198
|
1920.00
|
|
2020-06-29
|
335
|
5
|
330
|
1865.00
|
|
2020-06-24
|
1
|
12
|
-11
|
1885.00
|
|
2020-06-23
|
104
|
2
|
102
|
1850.00
|
|
2020-06-22
|
0
|
6
|
-6
|
1850.00
|
|
2020-06-19
|
2
|
84
|
-82
|
1815.00
|
|
2020-06-18
|
0
|
10
|
-10
|
1770.00
|
|
2020-06-17
|
0
|
10
|
-10
|
1685.00
|
|
2020-06-12
|
0
|
8
|
-8
|
1675.00
|
|
2020-06-10
|
0
|
8
|
-8
|
1645.00
|
|
2020-06-08
|
0
|
5
|
-5
|
1640.00
|
|
2020-06-04
|
0
|
25
|
-25
|
1600.00
|
|
2020-06-03
|
2
|
8
|
-6
|
1690.00
|
|
2020-06-02
|
42
|
6
|
36
|
1580.00
|
|
2020-06-01
|
11
|
26
|
-15
|
1550.00
|
|
2020-05-29
|
131
|
3
|
128
|
1620.00
|
|
2020-05-27
|
370
|
0
|
370
|
1505.00
|
|
2020-05-20
|
0
|
8
|
-8
|
1480.00
|
|
2020-05-19
|
112
|
10
|
102
|
1485.00
|
|
2020-05-18
|
0
|
29
|
-29
|
1450.00
|
|
2020-05-13
|
84
|
0
|
84
|
1325.00
|
|
2020-05-08
|
20
|
0
|
20
|
1280.00
|
|
2020-05-07
|
12
|
2
|
10
|
1200.00
|
|
2020-05-06
|
10
|
0
|
10
|
1145.00
|
|
2020-04-30
|
10
|
0
|
10
|
1195.00
|
|
2020-04-29
|
0
|
2
|
-2
|
1240.00
|
|
2020-04-28
|
6
|
0
|
6
|
1275.00
|
|
2020-04-27
|
0
|
2
|
-2
|
1210.00
|
|
2020-04-23
|
4
|
0
|
4
|
1225.00
|
|
2020-04-21
|
1
|
18
|
-17
|
1230.00
|
|
2020-04-17
|
9
|
20
|
-11
|
1200.00
|
|
2020-04-15
|
15
|
0
|
15
|
1150.00
|
|
2020-04-14
|
14
|
73
|
-59
|
1150.00
|
|
2020-04-13
|
0
|
60
|
-60
|
1070.00
|
|
2020-04-10
|
29
|
71
|
-42
|
1075.00
|
|
2020-04-09
|
29
|
74
|
-45
|
1140.00
|
|
2020-04-08
|
0
|
13
|
-13
|
1125.00
|
|
2020-04-07
|
72
|
0
|
72
|
1130.00
|
|
2020-04-06
|
104
|
10
|
94
|
1060.00
|
|
2020-04-01
|
43
|
5
|
38
|
1035.00
|
|
2020-03-31
|
101
|
101
|
58
|
990.00
|
|
2020-03-30
|
29
|
4
|
25
|
989.00
|
|
2020-03-27
|
145
|
0
|
145
|
1005.00
|
|
2020-03-25
|
73
|
0
|
73
|
988.00
|
|
2020-03-24
|
49
|
2
|
47
|
931.00
|
|
2020-03-23
|
53
|
36
|
17
|
847.00
|
|
2020-03-20
|
10
|
2
|
8
|
770.00
|
|
2020-03-19
|
1
|
72
|
-71
|
700.00
|
|
2020-03-18
|
0
|
161
|
-161
|
712.00
|
|
2020-03-17
|
50
|
133
|
-83
|
778.00
|
|
2020-03-13
|
0
|
6
|
-6
|
960.00
|
|
2020-03-11
|
25
|
6
|
19
|
1080.00
|
|
2020-03-10
|
0
|
14
|
-14
|
1050.00
|
|
2020-03-09
|
0
|
57
|
-57
|
1010.00
|
|
2020-03-05
|
0
|
14
|
-14
|
1085.00
|
|
2020-03-04
|
2
|
0
|
2
|
1045.00
|
|
2020-03-02
|
0
|
22
|
-22
|
1070.00
|
|
2020-02-27
|
0
|
8
|
-8
|
1015.00
|
|
2020-02-25
|
14
|
5
|
9
|
1075.00
|
|
2020-02-24
|
8
|
10
|
-2
|
1030.00
|
|
2020-02-19
|
0
|
18
|
-18
|
1100.00
|
|
2020-02-18
|
0
|
43
|
-43
|
1010.00
|
|
2020-02-17
|
0
|
103
|
-103
|
1030.00
|
|
2020-02-13
|
0
|
22
|
-22
|
1090.00
|
|
2020-02-12
|
0
|
118
|
-118
|
1100.00
|
|
2020-02-10
|
0
|
56
|
-56
|
1080.00
|
|
2020-02-07
|
0
|
15
|
-15
|
1100.00
|
|
2020-02-06
|
0
|
21
|
-21
|
1150.00
|
|
2020-02-04
|
12
|
19
|
-7
|
1240.00
|
|
2020-01-31
|
0
|
16
|
-16
|
1105.00
|
|
2020-01-30
|
1
|
75
|
-74
|
1085.00
|
|
2020-01-20
|
1
|
43
|
-42
|
1105.00
|
|
2020-01-17
|
0
|
3
|
-3
|
1090.00
|
|
2020-01-14
|
1
|
36
|
-35
|
1130.00
|
|
2020-01-08
|
0
|
31
|
-31
|
958.00
|
|
2020-01-06
|
17
|
28
|
-11
|
970.00
|
|
2019-12-31
|
3
|
0
|
3
|
950.00
|
|
2019-12-30
|
0
|
1
|
-1
|
949.00
|
|
2019-12-27
|
1
|
0
|
1
|
936.00
|
|
2019-12-23
|
0
|
32
|
-32
|
933.00
|
|
2019-12-20
|
41
|
9
|
32
|
932.00
|
|
2019-12-13
|
0
|
23
|
-23
|
995.00
|
|
2019-12-12
|
0
|
56
|
-56
|
1000.00
|
|
2019-12-11
|
0
|
37
|
-37
|
951.00
|
|
2019-12-09
|
0
|
4
|
-4
|
917.00
|
|
2019-12-06
|
111
|
36
|
75
|
920.00
|
|
2019-12-03
|
0
|
19
|
-19
|
893.00
|
|
2019-12-02
|
20
|
0
|
20
|
903.00
|
|
2019-11-26
|
0
|
21
|
-21
|
900.00
|
|
2019-11-25
|
104
|
0
|
104
|
861.00
|
|
2019-11-22
|
119
|
0
|
119
|
893.00
|
|
2019-11-21
|
221
|
0
|
221
|
894.00
|
|
2019-11-20
|
115
|
80
|
35
|
905.00
|
|
2019-11-19
|
11
|
45
|
-34
|
905.00
|
|
2019-11-18
|
5
|
155
|
-150
|
925.00
|
|
2019-11-15
|
1
|
94
|
-93
|
970.00
|
|
2019-11-14
|
61
|
30
|
31
|
1015.00
|
|
2019-11-13
|
293
|
37
|
256
|
964.00
|
|
2019-11-12
|
98
|
38
|
60
|
961.00
|
|
2019-11-11
|
148
|
57
|
91
|
916.00
|
|
2019-11-08
|
23
|
0
|
23
|
882.00
|
|
2019-11-07
|
12
|
57
|
-45
|
862.00
|
|
2019-11-06
|
0
|
9
|
-9
|
885.00
|
|
2019-11-05
|
1
|
90
|
-89
|
874.00
|
|
2019-11-04
|
9
|
24
|
-15
|
831.00
|
|
2019-10-31
|
103
|
14
|
89
|
858.00
|
|
2019-10-30
|
3
|
6
|
-3
|
818.00
|
|
2019-10-25
|
63
|
9
|
54
|
830.00
|
|
2019-10-22
|
0
|
3
|
-3
|
767.00
|
|
2019-10-17
|
90
|
0
|
90
|
800.00
|
|
2019-10-16
|
6
|
0
|
6
|
830.00
|
|
2019-10-14
|
42
|
8
|
34
|
816.00
|
|
2019-10-09
|
0
|
42
|
-42
|
785.00
|
|
2019-10-07
|
11
|
20
|
-9
|
766.00
|
|
2019-10-04
|
15
|
70
|
-55
|
780.00
|
|
2019-10-03
|
0
|
6
|
-6
|
800.00
|
|
2019-10-02
|
0
|
5
|
-5
|
776.00
|
|
2019-10-01
|
11
|
7
|
4
|
770.00
|
|
2019-09-26
|
0
|
21
|
-21
|
762.00
|
|
2019-09-24
|
0
|
83
|
-83
|
791.00
|
|
2019-09-23
|
60
|
10
|
50
|
806.00
|
|
2019-09-20
|
0
|
91
|
-91
|
779.00
|
|
2019-09-16
|
4
|
0
|
4
|
691.00
|
|
2019-09-12
|
0
|
64
|
-64
|
708.00
|
|
2019-09-04
|
1
|
40
|
-39
|
696.00
|
|
2019-09-03
|
0
|
16
|
-16
|
699.00
|
|
2019-08-19
|
0
|
48
|
-48
|
648.00
|
|
2019-08-08
|
3
|
0
|
3
|
659.00
|
|
2019-08-07
|
0
|
23
|
-23
|
645.00
|
|
2019-08-06
|
0
|
29
|
-29
|
614.00
|
|
2019-08-05
|
4
|
26
|
-22
|
594.00
|
|
2019-07-31
|
0
|
3
|
-3
|
635.00
|
|
2019-07-26
|
0
|
2
|
-2
|
615.00
|
|
2019-07-23
|
0
|
2
|
-2
|
624.00
|
|
2019-07-22
|
0
|
5
|
-5
|
622.00
|
|
2019-07-19
|
0
|
10
|
-10
|
632.00
|
|
2019-07-18
|
4
|
0
|
4
|
630.00
|
|
2019-07-16
|
5
|
0
|
5
|
642.00
|
|
2019-07-15
|
0
|
15
|
-15
|
650.00
|
|
2019-07-12
|
0
|
20
|
-20
|
634.00
|
|
2019-07-10
|
27
|
15
|
12
|
616.00
|
|
2019-07-09
|
25
|
1
|
24
|
641.00
|
|
2019-07-08
|
2
|
0
|
2
|
630.00
|
|
2019-07-05
|
0
|
13
|
-13
|
638.00
|
|
2019-07-04
|
28
|
22
|
6
|
614.00
|
|
2019-07-02
|
50
|
1
|
49
|
595.00
|
|
2019-07-01
|
89
|
5
|
84
|
594.00
|
| 合計 | 49618 | 48457 | 1218 | |
