| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-14
|
0
|
8
|
-8
|
300.00
|
|
2025-05-09
|
0
|
12
|
-12
|
289.50
|
|
2025-05-08
|
0
|
9
|
-9
|
288.00
|
|
2025-04-28
|
0
|
14
|
-14
|
287.50
|
|
2025-03-28
|
0
|
30
|
-30
|
344.00
|
|
2025-03-25
|
4
|
0
|
4
|
366.50
|
|
2025-03-19
|
52
|
0
|
52
|
366.00
|
|
2025-03-05
|
42
|
0
|
42
|
406.50
|
|
2025-02-25
|
0
|
16
|
-16
|
414.50
|
|
2025-02-14
|
0
|
9
|
-9
|
443.50
|
|
2025-01-09
|
0
|
4
|
-4
|
398.00
|
|
2025-01-02
|
17
|
32
|
-15
|
395.00
|
|
2024-12-26
|
227
|
0
|
227
|
416.50
|
|
2024-12-24
|
150
|
0
|
150
|
407.50
|
|
2024-12-18
|
7
|
0
|
7
|
394.00
|
|
2024-11-29
|
0
|
1
|
-1
|
366.00
|
|
2024-10-24
|
20
|
0
|
20
|
396.00
|
|
2024-10-22
|
5
|
0
|
5
|
397.00
|
|
2024-10-04
|
89
|
0
|
89
|
390.00
|
|
2024-10-01
|
89
|
0
|
89
|
367.50
|
|
2024-09-30
|
150
|
0
|
150
|
373.00
|
|
2024-09-06
|
0
|
14
|
-14
|
340.00
|
|
2024-08-15
|
0
|
8
|
-8
|
354.50
|
|
2024-07-12
|
220
|
0
|
220
|
424.50
|
|
2024-07-02
|
0
|
3
|
-3
|
420.00
|
|
2024-05-29
|
0
|
3
|
-3
|
405.00
|
|
2024-05-16
|
0
|
8
|
-8
|
394.00
|
|
2024-05-03
|
0
|
178
|
-178
|
382.00
|
|
2024-04-18
|
0
|
8
|
-8
|
393.00
|
|
2024-04-15
|
0
|
127
|
-127
|
406.50
|
|
2024-04-01
|
11
|
0
|
11
|
432.50
|
|
2024-03-19
|
0
|
76
|
-76
|
421.50
|
|
2024-03-12
|
15
|
0
|
15
|
446.00
|
|
2024-03-06
|
0
|
24
|
-24
|
480.50
|
|
2024-03-01
|
18
|
0
|
18
|
501.00
|
|
2024-01-22
|
16
|
0
|
16
|
487.00
|
|
2024-01-18
|
34
|
0
|
34
|
488.50
|
|
2023-12-07
|
10
|
0
|
10
|
462.50
|
|
2023-11-16
|
0
|
11
|
-11
|
413.00
|
|
2023-11-02
|
0
|
58
|
-58
|
396.50
|
|
2023-09-26
|
0
|
11
|
-11
|
388.00
|
|
2023-09-25
|
0
|
16
|
-16
|
391.50
|
|
2023-08-25
|
53
|
0
|
53
|
445.00
|
|
2023-06-14
|
20
|
0
|
20
|
513.00
|
|
2023-06-12
|
30
|
0
|
30
|
480.50
|
|
2023-06-06
|
0
|
209
|
-209
|
495.00
|
|
2023-05-31
|
15
|
0
|
15
|
501.00
|
|
2023-05-19
|
193
|
32
|
161
|
485.00
|
|
2023-05-05
|
5
|
0
|
5
|
447.00
|
|
2023-04-26
|
0
|
20
|
-20
|
441.50
|
|
2023-04-14
|
12
|
0
|
12
|
501.00
|
|
2023-03-29
|
16
|
0
|
16
|
512.00
|
|
2023-03-22
|
0
|
54
|
-54
|
540.00
|
|
2023-03-20
|
12
|
0
|
12
|
561.00
|
|
2023-03-17
|
110
|
0
|
110
|
558.00
|
|
2023-03-07
|
80
|
27
|
53
|
573.00
|
|
2023-02-24
|
145
|
0
|
145
|
538.00
|
|
2023-02-16
|
11
|
0
|
11
|
568.00
|
|
2023-02-01
|
74
|
0
|
74
|
540.00
|
|
2023-01-12
|
0
|
191
|
-191
|
516.00
|
|
2023-01-09
|
0
|
90
|
-90
|
552.00
|
|
2022-12-23
|
305
|
0
|
305
|
494.50
|
|
2022-12-12
|
97
|
0
|
97
|
510.00
|
|
2022-11-22
|
0
|
116
|
-116
|
527.00
|
|
2022-11-21
|
0
|
345
|
-345
|
552.00
|
|
2022-11-18
|
0
|
155
|
-155
|
562.00
|
|
2022-11-10
|
295
|
0
|
295
|
445.00
|
|
2022-10-12
|
0
|
17
|
-17
|
344.00
|
|
2022-10-11
|
0
|
33
|
-33
|
371.50
|
|
2022-10-03
|
0
|
17
|
-17
|
385.00
|
|
2022-09-16
|
48
|
0
|
48
|
419.50
|
|
2022-09-15
|
0
|
66
|
-66
|
416.50
|
|
2022-08-26
|
45
|
0
|
45
|
363.00
|
|
2022-08-05
|
26
|
0
|
26
|
257.50
|
|
2022-08-04
|
17
|
0
|
17
|
262.00
|
|
2022-07-14
|
0
|
4
|
-4
|
239.50
|
|
2022-06-30
|
5
|
0
|
5
|
251.50
|
|
2022-06-20
|
0
|
11
|
-11
|
269.50
|
|
2022-05-13
|
0
|
39
|
-39
|
322.50
|
|
2022-05-09
|
0
|
61
|
-61
|
317.00
|
|
2022-04-29
|
0
|
32
|
-32
|
297.00
|
|
2022-04-26
|
0
|
87
|
-87
|
308.50
|
|
2022-04-25
|
35
|
1
|
34
|
333.00
|
|
2022-04-13
|
0
|
145
|
-145
|
381.00
|
|
2022-04-12
|
0
|
130
|
-130
|
374.00
|
|
2022-04-08
|
3
|
0
|
3
|
395.00
|
|
2022-03-07
|
0
|
49
|
-49
|
390.00
|
|
2022-02-11
|
20
|
0
|
20
|
448.00
|
|
2022-01-25
|
0
|
335
|
-335
|
401.00
|
|
2022-01-24
|
0
|
74
|
-74
|
430.00
|
|
2022-01-19
|
7
|
0
|
7
|
430.50
|
|
2022-01-17
|
25
|
0
|
25
|
442.00
|
|
2022-01-11
|
107
|
0
|
107
|
448.00
|
|
2022-01-10
|
0
|
38
|
-38
|
469.00
|
|
2022-01-07
|
0
|
300
|
-300
|
465.00
|
|
2022-01-06
|
0
|
184
|
-184
|
496.00
|
|
2021-12-24
|
50
|
0
|
50
|
535.00
|
|
2021-11-12
|
9
|
0
|
9
|
528.00
|
|
2021-11-08
|
11
|
0
|
11
|
513.00
|
|
2021-11-05
|
37
|
0
|
37
|
524.00
|
|
2021-11-04
|
185
|
0
|
185
|
515.00
|
|
2021-10-12
|
46
|
0
|
46
|
428.50
|
|
2021-09-30
|
92
|
0
|
92
|
398.00
|
|
2021-09-23
|
22
|
0
|
22
|
448.00
|
|
2021-09-14
|
73
|
0
|
73
|
473.00
|
|
2021-07-08
|
0
|
28
|
-28
|
496.00
|
|
2021-06-28
|
70
|
0
|
70
|
509.00
|
|
2021-06-07
|
7
|
0
|
7
|
459.00
|
|
2021-06-03
|
30
|
0
|
30
|
459.00
|
|
2021-05-26
|
116
|
0
|
116
|
440.00
|
|
2021-05-25
|
0
|
200
|
-200
|
420.00
|
|
2021-05-19
|
11
|
0
|
11
|
376.00
|
|
2021-04-12
|
0
|
38
|
-38
|
551.00
|
|
2021-03-17
|
18
|
0
|
18
|
499.00
|
|
2021-03-11
|
0
|
250
|
-250
|
477.00
|
|
2021-03-10
|
113
|
0
|
113
|
458.00
|
|
2021-03-09
|
110
|
0
|
110
|
451.00
|
|
2021-03-08
|
215
|
0
|
215
|
452.50
|
|
2021-03-05
|
215
|
0
|
215
|
465.00
|
|
2021-02-23
|
35
|
0
|
35
|
479.00
|
|
2021-01-22
|
130
|
0
|
130
|
393.00
|
|
2020-10-23
|
14
|
0
|
14
|
161.00
|
|
2020-10-05
|
27
|
0
|
27
|
154.50
|
|
2020-08-21
|
250
|
0
|
250
|
125.50
|
|
2020-07-28
|
300
|
0
|
300
|
138.00
|
|
2020-05-20
|
40
|
0
|
40
|
120.00
|
|
2020-03-31
|
10
|
10
|
10
|
82.40
|
|
2020-02-19
|
30
|
0
|
30
|
117.00
|
|
2019-12-18
|
69
|
0
|
69
|
131.00
|
| 合計 | 5322 | 4068 | 1264 | |