| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-22
|
7
|
0
|
7
|
540.00
|
|
2025-04-28
|
0
|
80
|
-80
|
514.00
|
|
2025-04-25
|
0
|
20
|
-20
|
507.00
|
|
2025-03-07
|
0
|
27
|
-27
|
707.00
|
|
2025-02-06
|
0
|
6
|
-6
|
680.00
|
|
2025-01-16
|
0
|
13
|
-13
|
629.00
|
|
2025-01-02
|
0
|
13
|
-13
|
717.00
|
|
2024-11-20
|
0
|
7
|
-7
|
700.00
|
|
2024-11-06
|
0
|
5
|
-5
|
763.00
|
|
2024-11-01
|
0
|
110
|
-110
|
748.00
|
|
2024-10-21
|
0
|
7
|
-7
|
855.00
|
|
2024-10-18
|
0
|
71
|
-71
|
802.00
|
|
2024-10-11
|
30
|
0
|
30
|
876.00
|
|
2024-10-01
|
2
|
0
|
2
|
832.00
|
|
2024-09-18
|
144
|
0
|
144
|
962.00
|
|
2024-09-04
|
54
|
0
|
54
|
825.00
|
|
2024-08-26
|
0
|
20
|
-20
|
969.00
|
|
2024-08-23
|
3
|
0
|
3
|
1010.00
|
|
2024-07-31
|
0
|
11
|
-11
|
1115.00
|
|
2024-07-29
|
0
|
10
|
-10
|
1125.00
|
|
2024-07-12
|
0
|
26
|
-26
|
1425.00
|
|
2024-07-11
|
0
|
19
|
-19
|
1395.00
|
|
2024-07-10
|
4
|
22
|
-18
|
1405.00
|
|
2024-07-05
|
0
|
30
|
-30
|
1305.00
|
|
2024-06-17
|
52
|
0
|
52
|
1310.00
|
|
2024-06-14
|
19
|
0
|
19
|
1225.00
|
|
2024-06-12
|
0
|
10
|
-10
|
1110.00
|
|
2024-06-05
|
0
|
29
|
-29
|
1130.00
|
|
2024-05-31
|
3
|
13
|
-10
|
1095.00
|
|
2024-05-24
|
0
|
30
|
-30
|
1040.00
|
|
2024-05-16
|
0
|
5
|
-5
|
1070.00
|
|
2024-05-14
|
0
|
167
|
-167
|
1030.00
|
|
2024-05-13
|
0
|
227
|
-227
|
965.00
|
|
2024-05-10
|
0
|
47
|
-47
|
1015.00
|
|
2024-04-09
|
0
|
5
|
-5
|
1350.00
|
|
2024-03-29
|
20
|
3
|
17
|
1410.00
|
|
2024-03-13
|
0
|
62
|
-62
|
1445.00
|
|
2024-03-07
|
1
|
27
|
-26
|
1595.00
|
|
2024-02-29
|
47
|
5
|
42
|
1805.00
|
|
2024-02-27
|
30
|
4
|
26
|
1800.00
|
|
2024-02-20
|
12
|
2
|
10
|
1685.00
|
|
2024-01-31
|
0
|
10
|
-10
|
1760.00
|
|
2024-01-30
|
0
|
10
|
-10
|
1750.00
|
|
2024-01-26
|
68
|
0
|
68
|
1535.00
|
|
2024-01-23
|
6
|
0
|
6
|
1425.00
|
|
2024-01-19
|
0
|
18
|
-18
|
1375.00
|
|
2024-01-18
|
0
|
7
|
-7
|
1405.00
|
|
2024-01-11
|
0
|
9
|
-9
|
1230.00
|
|
2024-01-09
|
0
|
90
|
-90
|
1110.00
|
|
2024-01-08
|
24
|
0
|
24
|
1140.00
|
|
2024-01-03
|
4
|
0
|
4
|
1090.00
|
|
2023-12-19
|
5
|
0
|
5
|
980.00
|
|
2023-12-13
|
77
|
7
|
70
|
1165.00
|
|
2023-11-09
|
24
|
0
|
24
|
984.00
|
|
2023-09-26
|
0
|
5
|
-5
|
788.00
|
|
2023-09-25
|
0
|
8
|
-8
|
807.00
|
|
2023-09-07
|
0
|
7
|
-7
|
904.00
|
|
2023-08-31
|
3
|
13
|
-10
|
928.00
|
|
2023-08-30
|
0
|
10
|
-10
|
942.00
|
|
2023-08-22
|
91
|
1
|
90
|
965.00
|
|
2023-08-17
|
0
|
19
|
-19
|
879.00
|
|
2023-08-08
|
4
|
0
|
4
|
878.00
|
|
2023-08-07
|
6
|
0
|
6
|
882.00
|
|
2023-07-28
|
2
|
5
|
-3
|
920.00
|
|
2023-06-21
|
31
|
0
|
31
|
957.00
|
|
2023-06-13
|
17
|
0
|
17
|
939.00
|
|
2023-06-06
|
0
|
3
|
-3
|
853.00
|
|
2023-05-25
|
25
|
0
|
25
|
740.00
|
|
2023-05-22
|
16
|
0
|
16
|
637.00
|
|
2023-04-26
|
0
|
10
|
-10
|
544.00
|
|
2023-04-25
|
0
|
10
|
-10
|
555.00
|
|
2023-04-13
|
17
|
0
|
17
|
631.00
|
|
2023-03-15
|
11
|
0
|
11
|
619.00
|
|
2023-03-03
|
8
|
0
|
8
|
585.00
|
|
2023-02-24
|
48
|
0
|
48
|
600.00
|
|
2023-02-17
|
0
|
14
|
-14
|
596.00
|
|
2023-01-10
|
26
|
0
|
26
|
509.00
|
|
2022-12-12
|
128
|
0
|
128
|
499.50
|
|
2022-12-05
|
42
|
0
|
42
|
511.00
|
|
2022-11-29
|
5
|
0
|
5
|
505.00
|
|
2022-11-28
|
10
|
0
|
10
|
506.00
|
|
2022-11-22
|
0
|
18
|
-18
|
483.50
|
|
2022-11-21
|
0
|
34
|
-34
|
482.00
|
|
2022-11-18
|
87
|
0
|
87
|
460.00
|
|
2022-10-12
|
0
|
71
|
-71
|
312.50
|
|
2022-09-08
|
0
|
16
|
-16
|
385.50
|
|
2022-08-15
|
0
|
26
|
-26
|
343.00
|
|
2022-08-10
|
16
|
0
|
16
|
271.50
|
|
2022-07-14
|
0
|
2
|
-2
|
246.50
|
|
2021-11-29
|
13
|
0
|
13
|
390.50
|
|
2021-09-17
|
23
|
0
|
23
|
406.00
|
|
2021-09-16
|
0
|
32
|
-32
|
399.00
|
|
2021-07-08
|
100
|
0
|
100
|
408.50
|
|
2021-06-07
|
44
|
0
|
44
|
325.00
|
|
2021-05-24
|
48
|
0
|
48
|
333.50
|
|
2021-05-21
|
8
|
0
|
8
|
320.50
|
|
2021-05-19
|
15
|
0
|
15
|
318.50
|
|
2021-05-14
|
42
|
0
|
42
|
315.50
|
|
2021-05-06
|
70
|
0
|
70
|
347.00
|
|
2021-04-16
|
0
|
23
|
-23
|
450.00
|
|
2021-04-13
|
0
|
407
|
-407
|
489.00
|
|
2021-04-12
|
0
|
100
|
-100
|
499.00
|
|
2021-04-09
|
0
|
167
|
-167
|
470.00
|
|
2021-01-19
|
7
|
0
|
7
|
347.00
|
|
2021-01-11
|
0
|
65
|
-65
|
346.50
|
|
2021-01-04
|
40
|
0
|
40
|
344.00
|
|
2020-12-09
|
0
|
25
|
-25
|
351.00
|
|
2020-12-04
|
50
|
0
|
50
|
340.50
|
|
2020-10-06
|
8
|
0
|
8
|
315.50
|
|
2020-10-05
|
2
|
0
|
2
|
306.00
|
|
2020-09-18
|
0
|
28
|
-28
|
317.00
|
|
2020-09-02
|
32
|
0
|
32
|
318.00
|
|
2020-06-15
|
0
|
174
|
-174
|
310.50
|
|
2020-05-28
|
0
|
90
|
-90
|
303.00
|
|
2020-05-27
|
0
|
100
|
-100
|
315.00
|
|
2020-05-26
|
0
|
80
|
-80
|
296.00
|
|
2020-05-25
|
0
|
80
|
-80
|
296.00
|
|
2020-05-20
|
0
|
120
|
-120
|
287.00
|
|
2020-05-19
|
0
|
80
|
-80
|
290.00
|
|
2020-05-18
|
0
|
100
|
-100
|
266.00
|
|
2020-05-13
|
0
|
62
|
-62
|
262.00
|
|
2020-05-12
|
0
|
50
|
-50
|
262.50
|
|
2020-05-11
|
0
|
68
|
-68
|
266.00
|
|
2020-04-06
|
0
|
50
|
-50
|
222.00
|
|
2020-03-18
|
15
|
0
|
15
|
195.00
|
|
2020-02-11
|
32
|
0
|
32
|
307.50
|
|
2020-02-07
|
0
|
21
|
-21
|
302.00
|
|
2020-02-05
|
0
|
20
|
-20
|
303.50
|
|
2020-02-04
|
10
|
0
|
10
|
304.00
|
|
2020-01-31
|
40
|
0
|
40
|
306.00
|
|
2020-01-30
|
40
|
0
|
40
|
305.00
|
|
2020-01-17
|
60
|
0
|
60
|
340.00
|
|
2020-01-03
|
100
|
0
|
100
|
333.00
|
|
2019-12-30
|
83
|
0
|
83
|
333.50
|
|
2019-12-23
|
50
|
0
|
50
|
321.50
|
|
2019-12-20
|
50
|
0
|
50
|
324.50
|
|
2019-12-04
|
0
|
25
|
-25
|
324.50
|
|
2019-11-12
|
0
|
15
|
-15
|
348.50
|
|
2019-10-04
|
60
|
0
|
60
|
370.00
|
|
2019-10-02
|
250
|
0
|
250
|
350.00
|
|
2019-10-01
|
150
|
0
|
150
|
327.50
|
|
2019-09-05
|
5
|
0
|
5
|
328.00
|
|
2019-08-29
|
200
|
0
|
200
|
327.50
|
|
2019-08-28
|
9
|
0
|
9
|
322.00
|
|
2019-08-01
|
0
|
30
|
-30
|
324.50
|
|
2019-07-23
|
39
|
0
|
39
|
329.50
|
|
2019-07-22
|
74
|
0
|
74
|
335.50
|
|
2019-07-19
|
78
|
0
|
78
|
324.00
|
|
2019-07-18
|
155
|
44
|
111
|
306.50
|
|
2019-07-17
|
66
|
0
|
66
|
309.50
|
|
2019-07-16
|
40
|
20
|
20
|
308.00
|
|
2019-07-15
|
51
|
0
|
51
|
302.00
|
|
2019-07-12
|
47
|
0
|
47
|
299.50
|
| 合計 | 3435 | 3632 | -197 | |