| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-03
|
1
|
13
|
-12
|
3465.00
|
|
2025-09-26
|
66
|
0
|
66
|
3050.00
|
|
2025-09-12
|
50
|
26
|
24
|
3240.00
|
|
2025-08-22
|
29
|
0
|
29
|
2970.00
|
|
2025-07-11
|
14
|
4
|
10
|
2605.00
|
|
2025-07-04
|
0
|
59
|
-59
|
2455.00
|
|
2025-06-18
|
7
|
1
|
6
|
2560.00
|
|
2025-06-13
|
0
|
53
|
-53
|
2565.00
|
|
2025-06-12
|
16
|
0
|
16
|
2535.00
|
|
2025-06-05
|
26
|
16
|
10
|
2485.00
|
|
2025-06-02
|
11
|
5
|
6
|
2410.00
|
|
2025-05-28
|
29
|
150
|
-121
|
2380.00
|
|
2025-05-22
|
1
|
31
|
-30
|
2340.00
|
|
2025-05-19
|
297
|
27
|
270
|
2260.00
|
|
2025-05-16
|
94
|
0
|
94
|
2380.00
|
|
2025-05-15
|
37
|
0
|
37
|
2380.00
|
|
2025-05-14
|
30
|
0
|
30
|
2345.00
|
|
2025-05-13
|
155
|
0
|
155
|
2225.00
|
|
2025-05-08
|
32
|
0
|
32
|
2150.00
|
|
2025-05-05
|
85
|
0
|
85
|
2040.00
|
|
2025-05-02
|
98
|
0
|
98
|
2065.00
|
|
2025-04-30
|
4
|
29
|
-25
|
1910.00
|
|
2025-04-29
|
0
|
16
|
-16
|
1930.00
|
|
2025-04-24
|
1
|
12
|
-11
|
1865.00
|
|
2025-04-18
|
0
|
6
|
-6
|
1885.00
|
|
2025-04-17
|
0
|
14
|
-14
|
1880.00
|
|
2025-04-14
|
64
|
0
|
64
|
1910.00
|
|
2025-04-11
|
56
|
2
|
54
|
1900.00
|
|
2025-04-08
|
1
|
293
|
-292
|
1640.00
|
|
2025-04-07
|
0
|
19
|
-19
|
1570.00
|
|
2025-03-31
|
53
|
224
|
-171
|
1635.00
|
|
2025-03-21
|
112
|
23
|
89
|
1950.00
|
|
2025-03-20
|
211
|
25
|
186
|
2015.00
|
|
2025-03-19
|
211
|
7
|
204
|
1945.00
|
|
2025-03-18
|
117
|
2
|
115
|
1985.00
|
|
2025-03-12
|
0
|
12
|
-12
|
1945.00
|
|
2025-03-11
|
15
|
50
|
-35
|
1960.00
|
|
2025-03-10
|
0
|
33
|
-33
|
2000.00
|
|
2025-03-07
|
0
|
73
|
-73
|
2030.00
|
|
2025-03-06
|
0
|
190
|
-190
|
2060.00
|
|
2025-03-04
|
1
|
146
|
-145
|
1935.00
|
|
2025-02-26
|
0
|
120
|
-120
|
2025.00
|
|
2025-02-25
|
6
|
47
|
-41
|
1935.00
|
|
2025-02-24
|
1
|
26
|
-25
|
2040.00
|
|
2025-02-21
|
0
|
102
|
-102
|
2080.00
|
|
2025-02-18
|
26
|
2
|
24
|
2180.00
|
|
2025-02-17
|
5
|
19
|
-14
|
2090.00
|
|
2025-02-14
|
16
|
243
|
-227
|
2045.00
|
|
2025-02-11
|
289
|
0
|
289
|
2225.00
|
|
2025-02-10
|
270
|
2
|
268
|
2175.00
|
|
2025-02-06
|
204
|
49
|
155
|
2120.00
|
|
2025-02-05
|
358
|
2
|
356
|
2095.00
|
|
2025-02-04
|
0
|
365
|
-365
|
2010.00
|
|
2025-02-03
|
22
|
107
|
-85
|
2020.00
|
|
2025-01-21
|
135
|
13
|
122
|
2365.00
|
|
2025-01-14
|
62
|
0
|
62
|
2440.00
|
|
2024-12-30
|
2
|
245
|
-243
|
2550.00
|
|
2024-12-26
|
0
|
148
|
-148
|
2570.00
|
|
2024-12-25
|
0
|
122
|
-122
|
2585.00
|
|
2024-12-24
|
0
|
321
|
-321
|
2535.00
|
|
2024-12-20
|
1
|
32
|
-31
|
2640.00
|
|
2024-12-19
|
0
|
47
|
-47
|
2670.00
|
|
2024-12-16
|
233
|
0
|
233
|
2500.00
|
|
2024-12-11
|
21
|
1
|
20
|
2480.00
|
|
2024-12-09
|
106
|
46
|
60
|
2485.00
|
|
2024-12-05
|
33
|
126
|
-93
|
2325.00
|
|
2024-12-04
|
4
|
61
|
-57
|
2190.00
|
|
2024-12-03
|
0
|
61
|
-61
|
2020.00
|
|
2024-11-28
|
2
|
60
|
-58
|
1980.00
|
|
2024-11-27
|
0
|
38
|
-38
|
1910.00
|
|
2024-11-25
|
32
|
1
|
31
|
2200.00
|
|
2024-11-22
|
24
|
0
|
24
|
2130.00
|
|
2024-11-18
|
35
|
0
|
35
|
2065.00
|
|
2024-11-14
|
163
|
13
|
150
|
2260.00
|
|
2024-11-12
|
32
|
0
|
32
|
2100.00
|
|
2024-11-11
|
50
|
0
|
50
|
2085.00
|
|
2024-11-06
|
49
|
0
|
49
|
1990.00
|
|
2024-11-05
|
0
|
6
|
-6
|
1930.00
|
|
2024-11-04
|
63
|
2
|
61
|
1960.00
|
|
2024-11-01
|
17
|
227
|
-210
|
1865.00
|
|
2024-10-30
|
0
|
22
|
-22
|
1905.00
|
|
2024-10-28
|
21
|
1
|
20
|
1970.00
|
|
2024-10-24
|
30
|
0
|
30
|
1985.00
|
|
2024-10-23
|
30
|
1
|
29
|
2045.00
|
|
2024-10-22
|
8
|
136
|
-128
|
2025.00
|
|
2024-10-21
|
63
|
7
|
56
|
1975.00
|
|
2024-10-18
|
61
|
0
|
61
|
1935.00
|
|
2024-10-16
|
4
|
40
|
-36
|
1930.00
|
|
2024-10-14
|
111
|
1
|
110
|
1990.00
|
|
2024-10-11
|
97
|
0
|
97
|
1895.00
|
|
2024-10-08
|
1
|
5
|
-4
|
1745.00
|
|
2024-10-07
|
1
|
4
|
-3
|
1705.00
|
|
2024-10-04
|
10
|
159
|
-149
|
1730.00
|
|
2024-10-01
|
0
|
36
|
-36
|
1755.00
|
|
2024-09-30
|
7
|
17
|
-10
|
1715.00
|
|
2024-09-27
|
228
|
29
|
199
|
1825.00
|
|
2024-09-26
|
23
|
51
|
-28
|
1825.00
|
|
2024-09-25
|
0
|
22
|
-22
|
1825.00
|
|
2024-09-24
|
35
|
0
|
35
|
1795.00
|
|
2024-09-23
|
38
|
0
|
38
|
1775.00
|
|
2024-09-20
|
11
|
2
|
9
|
1770.00
|
|
2024-09-19
|
88
|
0
|
88
|
1820.00
|
|
2024-09-13
|
3
|
38
|
-35
|
1780.00
|
|
2024-09-12
|
1
|
18
|
-17
|
1815.00
|
|
2024-09-11
|
7
|
16
|
-9
|
1650.00
|
|
2024-09-10
|
7
|
2
|
5
|
1675.00
|
|
2024-09-06
|
0
|
26
|
-26
|
1715.00
|
|
2024-09-04
|
22
|
228
|
-206
|
1675.00
|
|
2024-09-03
|
1
|
18
|
-17
|
1840.00
|
|
2024-08-30
|
23
|
2
|
21
|
1900.00
|
|
2024-08-23
|
10
|
75
|
-65
|
1915.00
|
|
2024-08-22
|
0
|
243
|
-243
|
1865.00
|
|
2024-08-09
|
16
|
53
|
-37
|
1875.00
|
|
2024-08-08
|
40
|
0
|
40
|
1905.00
|
|
2024-08-07
|
27
|
2
|
25
|
1950.00
|
|
2024-08-06
|
0
|
393
|
-393
|
1775.00
|
|
2024-08-05
|
0
|
26
|
-26
|
1790.00
|
|
2024-08-01
|
72
|
27
|
45
|
2135.00
|
|
2024-07-31
|
26
|
31
|
-5
|
2030.00
|
|
2024-07-30
|
1
|
19
|
-18
|
1990.00
|
|
2024-07-26
|
10
|
292
|
-282
|
1975.00
|
|
2024-07-23
|
15
|
119
|
-104
|
2170.00
|
|
2024-07-22
|
0
|
51
|
-51
|
2160.00
|
|
2024-07-19
|
2
|
73
|
-71
|
2205.00
|
|
2024-07-18
|
0
|
329
|
-329
|
2275.00
|
|
2024-07-17
|
2
|
69
|
-67
|
2380.00
|
|
2024-07-16
|
17
|
0
|
17
|
2460.00
|
|
2024-07-15
|
1
|
179
|
-178
|
2375.00
|
|
2024-07-12
|
169
|
71
|
98
|
2440.00
|
|
2024-07-11
|
1
|
59
|
-58
|
2525.00
|
|
2024-07-10
|
0
|
52
|
-52
|
2620.00
|
|
2024-07-08
|
1
|
13
|
-12
|
2770.00
|
|
2024-07-01
|
0
|
5
|
-5
|
2605.00
|
|
2024-06-27
|
5
|
0
|
5
|
2555.00
|
|
2024-06-26
|
191
|
32
|
159
|
2590.00
|
|
2024-06-24
|
3
|
147
|
-144
|
2665.00
|
|
2024-06-20
|
54
|
0
|
54
|
2955.00
|
|
2024-06-19
|
42
|
1
|
41
|
2965.00
|
|
2024-06-17
|
14
|
0
|
14
|
2660.00
|
|
2024-06-14
|
20
|
0
|
20
|
2765.00
|
|
2024-06-13
|
0
|
15
|
-15
|
2715.00
|
|
2024-06-07
|
34
|
2
|
32
|
2630.00
|
|
2024-06-06
|
47
|
4
|
43
|
2620.00
|
|
2024-06-05
|
76
|
0
|
76
|
2525.00
|
|
2024-06-04
|
2
|
113
|
-111
|
2535.00
|
|
2024-05-30
|
106
|
54
|
52
|
2645.00
|
|
2024-05-29
|
2
|
9
|
-7
|
2640.00
|
|
2024-05-28
|
5
|
0
|
5
|
2685.00
|
|
2024-05-27
|
10
|
1
|
9
|
2710.00
|
|
2024-05-24
|
14
|
7
|
7
|
2740.00
|
|
2024-05-22
|
4
|
0
|
4
|
2595.00
|
|
2024-05-20
|
77
|
5
|
72
|
2595.00
|
|
2024-05-17
|
88
|
11
|
77
|
2635.00
|
|
2024-05-16
|
11
|
68
|
-57
|
2665.00
|
|
2024-05-15
|
0
|
181
|
-181
|
2595.00
|
|
2024-05-10
|
30
|
49
|
-19
|
2405.00
|
|
2024-05-09
|
8
|
1
|
7
|
2450.00
|
|
2024-05-08
|
5
|
18
|
-13
|
2395.00
|
|
2024-05-03
|
0
|
7
|
-7
|
2225.00
|
|
2024-05-02
|
0
|
4
|
-4
|
2275.00
|
|
2024-04-30
|
6
|
127
|
-121
|
2360.00
|
|
2024-04-26
|
2
|
7
|
-5
|
2325.00
|
|
2024-04-23
|
11
|
32
|
-21
|
2130.00
|
|
2024-04-18
|
24
|
5
|
19
|
2500.00
|
|
2024-04-17
|
6
|
14
|
-8
|
2390.00
|
|
2024-04-16
|
277
|
16
|
261
|
2305.00
|
|
2024-04-12
|
17
|
6
|
11
|
2405.00
|
|
2024-04-11
|
47
|
6
|
41
|
2325.00
|
|
2024-04-08
|
5
|
24
|
-19
|
2475.00
|
|
2024-04-03
|
212
|
15
|
197
|
2460.00
|
|
2024-04-02
|
28
|
42
|
-14
|
2240.00
|
|
2024-04-01
|
100
|
0
|
100
|
2295.00
|
|
2024-03-20
|
20
|
4
|
16
|
2195.00
|
|
2024-03-19
|
1
|
35
|
-34
|
2175.00
|
|
2024-03-18
|
9
|
0
|
9
|
2195.00
|
|
2024-03-15
|
0
|
19
|
-19
|
2200.00
|
|
2024-03-13
|
94
|
52
|
42
|
2330.00
|
|
2024-03-07
|
16
|
0
|
16
|
2510.00
|
|
2024-03-06
|
56
|
30
|
26
|
2560.00
|
|
2024-03-01
|
58
|
1
|
57
|
2500.00
|
|
2024-02-29
|
31
|
0
|
31
|
2330.00
|
|
2024-02-23
|
98
|
2
|
96
|
2170.00
|
|
2024-02-20
|
1
|
24
|
-23
|
2205.00
|
|
2024-02-16
|
0
|
38
|
-38
|
2285.00
|
|
2024-02-15
|
14
|
27
|
-13
|
2345.00
|
|
2024-02-05
|
3
|
20
|
-17
|
2265.00
|
|
2024-02-01
|
0
|
73
|
-73
|
2170.00
|
|
2024-01-31
|
26
|
20
|
6
|
2200.00
|
|
2024-01-30
|
0
|
36
|
-36
|
2235.00
|
|
2024-01-29
|
33
|
0
|
33
|
2190.00
|
|
2024-01-24
|
3
|
34
|
-31
|
2125.00
|
|
2024-01-23
|
3
|
188
|
-185
|
2220.00
|
|
2024-01-22
|
106
|
0
|
106
|
2185.00
|
|
2024-01-19
|
143
|
59
|
84
|
1990.00
|
|
2024-01-18
|
2
|
33
|
-31
|
1880.00
|
|
2024-01-17
|
0
|
16
|
-16
|
1885.00
|
|
2024-01-16
|
0
|
298
|
-298
|
1910.00
|
|
2024-01-12
|
100
|
7
|
93
|
1905.00
|
|
2024-01-08
|
105
|
5
|
100
|
1690.00
|
|
2024-01-04
|
0
|
3
|
-3
|
1665.00
|
|
2024-01-03
|
2
|
105
|
-103
|
1695.00
|
|
2023-12-20
|
0
|
37
|
-37
|
1735.00
|
|
2023-12-18
|
179
|
10
|
169
|
1735.00
|
|
2023-12-15
|
210
|
8
|
202
|
1740.00
|
|
2023-12-14
|
14
|
72
|
-58
|
1725.00
|
|
2023-12-12
|
20
|
4
|
16
|
1755.00
|
|
2023-12-06
|
11
|
22
|
-11
|
1725.00
|
|
2023-12-04
|
150
|
1
|
149
|
1710.00
|
|
2023-12-01
|
201
|
0
|
201
|
1805.00
|
|
2023-11-30
|
94
|
1
|
93
|
1760.00
|
|
2023-11-29
|
131
|
28
|
103
|
1780.00
|
|
2023-11-21
|
150
|
59
|
91
|
1870.00
|
|
2023-11-20
|
0
|
25
|
-25
|
1845.00
|
|
2023-11-17
|
0
|
108
|
-108
|
1830.00
|
|
2023-11-16
|
0
|
128
|
-128
|
1835.00
|
|
2023-11-10
|
45
|
0
|
45
|
1810.00
|
|
2023-11-09
|
0
|
75
|
-75
|
1785.00
|
|
2023-11-08
|
32
|
269
|
-237
|
1805.00
|
|
2023-11-03
|
79
|
3
|
76
|
1690.00
|
|
2023-11-01
|
10
|
16
|
-6
|
1515.00
|
|
2023-10-23
|
8
|
0
|
8
|
1515.00
|
|
2023-10-20
|
0
|
16
|
-16
|
1515.00
|
|
2023-10-18
|
2
|
51
|
-49
|
1445.00
|
|
2023-10-13
|
51
|
0
|
51
|
1645.00
|
|
2023-10-12
|
1
|
12
|
-11
|
1670.00
|
|
2023-10-05
|
134
|
2
|
132
|
1620.00
|
|
2023-10-02
|
21
|
55
|
-34
|
1640.00
|
|
2023-09-27
|
1
|
12
|
-11
|
1470.00
|
|
2023-09-25
|
191
|
39
|
152
|
1450.00
|
|
2023-09-21
|
148
|
179
|
-31
|
1380.00
|
|
2023-09-20
|
0
|
347
|
-347
|
1365.00
|
|
2023-09-19
|
0
|
165
|
-165
|
1375.00
|
|
2023-09-15
|
6
|
0
|
6
|
1520.00
|
|
2023-09-14
|
11
|
303
|
-292
|
1480.00
|
|
2023-09-11
|
0
|
11
|
-11
|
1490.00
|
|
2023-09-08
|
20
|
1
|
19
|
1555.00
|
|
2023-09-07
|
0
|
39
|
-39
|
1550.00
|
|
2023-09-04
|
1
|
22
|
-21
|
1555.00
|
|
2023-08-31
|
81
|
213
|
-132
|
1560.00
|
|
2023-08-30
|
263
|
3
|
260
|
1700.00
|
|
2023-08-29
|
10
|
3
|
7
|
1640.00
|
|
2023-08-25
|
43
|
3
|
40
|
1610.00
|
|
2023-08-23
|
119
|
20
|
99
|
1770.00
|
|
2023-08-22
|
236
|
15
|
221
|
1715.00
|
|
2023-08-21
|
8
|
1
|
7
|
1660.00
|
|
2023-08-18
|
14
|
0
|
14
|
|
|
2023-08-17
|
69
|
0
|
69
|
1700.00
|
|
2023-08-16
|
0
|
52
|
-52
|
1710.00
|
|
2023-08-14
|
2
|
17
|
-15
|
1570.00
|
|
2023-08-11
|
0
|
18
|
-18
|
1575.00
|
|
2023-08-09
|
56
|
113
|
-57
|
1690.00
|
|
2023-08-08
|
2
|
101
|
-99
|
1755.00
|
|
2023-08-07
|
1
|
20
|
-19
|
1665.00
|
|
2023-08-04
|
19
|
48
|
-29
|
1555.00
|
|
2023-08-02
|
60
|
36
|
24
|
1555.00
|
|
2023-08-01
|
2
|
111
|
-109
|
1725.00
|
|
2023-07-31
|
7
|
159
|
-152
|
1780.00
|
|
2023-07-28
|
0
|
792
|
-792
|
1895.00
|
|
2023-07-27
|
3
|
33
|
-30
|
1955.00
|
|
2023-07-20
|
0
|
102
|
-102
|
1900.00
|
|
2023-07-19
|
7
|
87
|
-80
|
1800.00
|
|
2023-07-18
|
51
|
126
|
-75
|
1845.00
|
|
2023-07-14
|
0
|
16
|
-16
|
1945.00
|
|
2023-07-13
|
75
|
197
|
-122
|
1870.00
|
|
2023-07-12
|
1
|
278
|
-277
|
1735.00
|
|
2023-07-11
|
219
|
33
|
186
|
1650.00
|
|
2023-07-10
|
2
|
24
|
-22
|
1545.00
|
|
2023-07-06
|
6
|
481
|
-475
|
1440.00
|
|
2023-07-05
|
1
|
260
|
-259
|
1495.00
|
|
2023-07-04
|
5
|
186
|
-181
|
1515.00
|
|
2023-07-03
|
0
|
41
|
-41
|
1495.00
|
|
2023-06-30
|
2
|
49
|
-47
|
1420.00
|
|
2023-06-29
|
0
|
16
|
-16
|
1295.00
|
|
2023-06-28
|
220
|
25
|
195
|
1180.00
|
|
2023-06-27
|
0
|
6
|
-6
|
1145.00
|
|
2023-06-21
|
0
|
87
|
-87
|
1215.00
|
|
2023-06-20
|
0
|
51
|
-51
|
1200.00
|
|
2023-06-19
|
0
|
32
|
-32
|
1215.00
|
|
2023-06-16
|
4
|
13
|
-9
|
1190.00
|
|
2023-06-15
|
85
|
4
|
81
|
1200.00
|
|
2023-06-14
|
1
|
45
|
-44
|
1175.00
|
|
2023-06-12
|
12
|
56
|
-44
|
1140.00
|
|
2023-06-09
|
0
|
68
|
-68
|
1160.00
|
|
2023-06-07
|
0
|
22
|
-22
|
1200.00
|
|
2023-06-06
|
1
|
8
|
-7
|
1205.00
|
|
2023-06-05
|
8
|
42
|
-34
|
1200.00
|
|
2023-06-01
|
40
|
15
|
25
|
1165.00
|
|
2023-05-31
|
17
|
73
|
-56
|
1160.00
|
|
2023-05-29
|
68
|
0
|
68
|
1205.00
|
|
2023-05-26
|
19
|
0
|
19
|
1170.00
|
|
2023-05-22
|
9
|
23
|
-14
|
1060.00
|
|
2023-05-18
|
342
|
1
|
341
|
1065.00
|
|
2023-05-15
|
35
|
0
|
35
|
1015.00
|
|
2023-05-11
|
15
|
10
|
5
|
1020.00
|
|
2023-05-10
|
0
|
46
|
-46
|
1005.00
|
|
2023-05-09
|
75
|
153
|
-78
|
1115.00
|
|
2023-05-08
|
5
|
0
|
5
|
1125.00
|
|
2023-05-05
|
58
|
11
|
47
|
1130.00
|
|
2023-05-04
|
3
|
0
|
3
|
1175.00
|
|
2023-05-03
|
25
|
3
|
22
|
1180.00
|
|
2023-05-02
|
13
|
2
|
11
|
1210.00
|
|
2023-04-28
|
58
|
47
|
11
|
1165.00
|
|
2023-04-27
|
61
|
0
|
61
|
1165.00
|
|
2023-04-26
|
17
|
0
|
17
|
1135.00
|
|
2023-04-25
|
6
|
0
|
6
|
1085.00
|
|
2023-04-20
|
0
|
42
|
-42
|
1130.00
|
|
2023-04-19
|
7
|
18
|
-11
|
1155.00
|
|
2023-04-18
|
12
|
0
|
12
|
1160.00
|
|
2023-04-14
|
15
|
204
|
-189
|
1180.00
|
|
2023-04-13
|
2
|
524
|
-522
|
1175.00
|
|
2023-04-11
|
17
|
0
|
17
|
1235.00
|
|
2023-04-06
|
4
|
27
|
-23
|
1125.00
|
|
2023-03-31
|
125
|
6
|
119
|
1125.00
|
|
2023-03-30
|
30
|
4
|
26
|
1130.00
|
|
2023-03-27
|
0
|
66
|
-66
|
1100.00
|
|
2023-03-24
|
0
|
95
|
-95
|
1105.00
|
|
2023-03-22
|
74
|
7
|
67
|
1085.00
|
|
2023-03-21
|
0
|
31
|
-31
|
990.00
|
|
2023-03-20
|
17
|
0
|
17
|
963.00
|
|
2023-03-15
|
0
|
5
|
-5
|
912.00
|
|
2023-03-13
|
0
|
26
|
-26
|
915.00
|
|
2023-03-07
|
123
|
1
|
122
|
935.00
|
|
2023-03-03
|
60
|
0
|
60
|
917.00
|
|
2023-03-02
|
15
|
1
|
14
|
935.00
|
|
2023-03-01
|
234
|
3
|
231
|
940.00
|
|
2023-02-24
|
612
|
90
|
522
|
969.00
|
|
2023-02-22
|
4
|
10
|
-6
|
826.00
|
|
2023-02-21
|
10
|
0
|
10
|
859.00
|
|
2023-02-20
|
11
|
0
|
11
|
831.00
|
|
2023-02-16
|
17
|
0
|
17
|
838.00
|
|
2023-02-14
|
15
|
0
|
15
|
827.00
|
|
2023-02-13
|
0
|
81
|
-81
|
814.00
|
|
2023-02-09
|
58
|
13
|
45
|
858.00
|
|
2023-02-08
|
13
|
0
|
13
|
850.00
|
|
2023-02-07
|
3
|
30
|
-27
|
843.00
|
|
2023-02-06
|
0
|
9
|
-9
|
855.00
|
|
2023-02-03
|
155
|
0
|
155
|
841.00
|
|
2023-02-01
|
0
|
242
|
-242
|
767.00
|
|
2023-01-31
|
2
|
153
|
-151
|
750.00
|
|
2023-01-30
|
0
|
74
|
-74
|
772.00
|
|
2023-01-17
|
5
|
41
|
-36
|
785.00
|
|
2023-01-16
|
3
|
17
|
-14
|
787.00
|
|
2023-01-12
|
3
|
81
|
-78
|
770.00
|
|
2023-01-10
|
0
|
83
|
-83
|
776.00
|
|
2023-01-09
|
0
|
56
|
-56
|
767.00
|
|
2023-01-06
|
0
|
173
|
-173
|
742.00
|
|
2023-01-05
|
108
|
18
|
90
|
723.00
|
|
2023-01-04
|
14
|
3
|
11
|
801.00
|
|
2022-12-30
|
2
|
0
|
2
|
797.00
|
|
2022-12-29
|
5
|
2
|
3
|
801.00
|
|
2022-12-28
|
19
|
46
|
-27
|
802.00
|
|
2022-12-27
|
12
|
0
|
12
|
815.00
|
|
2022-12-23
|
1
|
9
|
-8
|
819.00
|
|
2022-12-22
|
0
|
68
|
-68
|
830.00
|
|
2022-12-21
|
4
|
1
|
3
|
857.00
|
|
2022-12-20
|
6
|
223
|
-217
|
843.00
|
|
2022-12-14
|
3
|
0
|
3
|
939.00
|
|
2022-12-12
|
0
|
17
|
-17
|
911.00
|
|
2022-12-09
|
11
|
1
|
10
|
906.00
|
|
2022-12-07
|
8
|
2
|
6
|
899.00
|
|
2022-12-05
|
3
|
23
|
-20
|
905.00
|
|
2022-12-02
|
0
|
49
|
-49
|
918.00
|
|
2022-12-01
|
33
|
3
|
30
|
887.00
|
|
2022-11-30
|
73
|
0
|
73
|
880.00
|
|
2022-11-28
|
55
|
0
|
55
|
860.00
|
|
2022-11-24
|
19
|
0
|
19
|
865.00
|
|
2022-11-23
|
26
|
0
|
26
|
858.00
|
|
2022-11-22
|
0
|
74
|
-74
|
869.00
|
|
2022-11-21
|
148
|
0
|
148
|
858.00
|
|
2022-11-18
|
50
|
0
|
50
|
852.00
|
|
2022-11-15
|
2
|
410
|
-408
|
841.00
|
|
2022-11-11
|
31
|
300
|
-269
|
822.00
|
|
2022-11-10
|
3
|
382
|
-379
|
824.00
|
|
2022-11-07
|
126
|
18
|
108
|
841.00
|
|
2022-11-04
|
83
|
19
|
64
|
856.00
|
|
2022-11-01
|
21
|
0
|
21
|
735.00
|
|
2022-10-31
|
28
|
18
|
10
|
724.00
|
|
2022-10-27
|
0
|
125
|
-125
|
689.00
|
|
2022-10-26
|
6
|
0
|
6
|
627.00
|
|
2022-10-25
|
67
|
85
|
-18
|
638.00
|
|
2022-10-24
|
25
|
1
|
24
|
640.00
|
|
2022-10-20
|
20
|
14
|
6
|
649.00
|
|
2022-10-19
|
0
|
116
|
-116
|
672.00
|
|
2022-10-18
|
0
|
143
|
-143
|
678.00
|
|
2022-10-17
|
9
|
0
|
9
|
685.00
|
|
2022-10-14
|
1
|
17
|
-16
|
747.00
|
|
2022-10-12
|
0
|
9
|
-9
|
790.00
|
|
2022-10-11
|
0
|
39
|
-39
|
792.00
|
|
2022-10-07
|
4
|
0
|
4
|
811.00
|
|
2022-10-05
|
30
|
2
|
28
|
824.00
|
|
2022-09-30
|
44
|
0
|
44
|
808.00
|
|
2022-09-28
|
4
|
32
|
-28
|
767.00
|
|
2022-09-27
|
0
|
5
|
-5
|
786.00
|
|
2022-09-26
|
3
|
1
|
2
|
767.00
|
|
2022-09-20
|
66
|
6
|
60
|
793.00
|
|
2022-09-19
|
55
|
18
|
37
|
780.00
|
|
2022-09-16
|
5
|
2
|
3
|
780.00
|
|
2022-09-15
|
0
|
12
|
-12
|
780.00
|
|
2022-09-07
|
35
|
114
|
-79
|
734.00
|
|
2022-09-05
|
0
|
22
|
-22
|
728.00
|
|
2022-09-02
|
18
|
0
|
18
|
742.00
|
|
2022-09-01
|
0
|
165
|
-165
|
751.00
|
|
2022-08-31
|
0
|
6
|
-6
|
770.00
|
|
2022-08-24
|
0
|
18
|
-18
|
787.00
|
|
2022-08-23
|
0
|
18
|
-18
|
755.00
|
|
2022-08-22
|
0
|
3
|
-3
|
755.00
|
|
2022-08-18
|
0
|
5
|
-5
|
750.00
|
|
2022-08-15
|
1
|
71
|
-70
|
760.00
|
|
2022-08-12
|
0
|
26
|
-26
|
725.00
|
|
2022-08-08
|
5
|
0
|
5
|
711.00
|
|
2022-08-04
|
0
|
62
|
-62
|
666.00
|
|
2022-08-02
|
1
|
6
|
-5
|
739.00
|
|
2022-08-01
|
3
|
0
|
3
|
734.00
|
|
2022-07-29
|
26
|
0
|
26
|
736.00
|
|
2022-07-28
|
45
|
0
|
45
|
735.00
|
|
2022-07-21
|
4
|
96
|
-92
|
741.00
|
|
2022-07-19
|
3
|
0
|
3
|
696.00
|
|
2022-07-18
|
1
|
14
|
-13
|
720.00
|
|
2022-07-14
|
7
|
0
|
7
|
702.00
|
|
2022-07-13
|
0
|
8
|
-8
|
674.00
|
|
2022-07-12
|
25
|
0
|
25
|
670.00
|
|
2022-07-11
|
0
|
5
|
-5
|
672.00
|
|
2022-07-08
|
0
|
162
|
-162
|
669.00
|
|
2022-07-06
|
0
|
83
|
-83
|
617.00
|
|
2022-07-05
|
0
|
179
|
-179
|
645.00
|
|
2022-07-04
|
0
|
261
|
-261
|
650.00
|
|
2022-07-01
|
0
|
15
|
-15
|
663.00
|
|
2022-06-29
|
2
|
12
|
-10
|
720.00
|
|
2022-06-28
|
70
|
0
|
70
|
751.00
|
|
2022-06-24
|
5
|
1
|
4
|
752.00
|
|
2022-06-22
|
13
|
50
|
-37
|
746.00
|
|
2022-06-21
|
0
|
20
|
-20
|
761.00
|
|
2022-06-15
|
0
|
108
|
-108
|
825.00
|
|
2022-06-14
|
0
|
132
|
-132
|
841.00
|
|
2022-06-10
|
50
|
0
|
50
|
900.00
|
|
2022-06-09
|
3
|
30
|
-27
|
900.00
|
|
2022-06-07
|
0
|
67
|
-67
|
889.00
|
|
2022-06-02
|
50
|
0
|
50
|
871.00
|
|
2022-05-30
|
0
|
264
|
-264
|
857.00
|
|
2022-05-25
|
0
|
42
|
-42
|
878.00
|
|
2022-05-23
|
0
|
22
|
-22
|
930.00
|
|
2022-05-20
|
6
|
13
|
-7
|
935.00
|
|
2022-05-18
|
0
|
48
|
-48
|
956.00
|
|
2022-05-16
|
10
|
2
|
8
|
969.00
|
|
2022-05-13
|
0
|
165
|
-165
|
940.00
|
|
2022-05-12
|
2
|
3
|
-1
|
923.00
|
|
2022-05-11
|
0
|
69
|
-69
|
922.00
|
|
2022-05-10
|
0
|
7
|
-7
|
946.00
|
|
2022-05-09
|
0
|
159
|
-159
|
963.00
|
|
2022-05-06
|
0
|
50
|
-50
|
995.00
|
|
2022-05-05
|
0
|
85
|
-85
|
1030.00
|
|
2022-05-04
|
49
|
70
|
-21
|
1010.00
|
|
2022-04-28
|
0
|
16
|
-16
|
1005.00
|
|
2022-04-25
|
0
|
22
|
-22
|
967.00
|
|
2022-04-22
|
0
|
25
|
-25
|
980.00
|
|
2022-04-21
|
1
|
15
|
-14
|
1015.00
|
|
2022-04-20
|
0
|
14
|
-14
|
1030.00
|
|
2022-04-15
|
11
|
0
|
11
|
962.00
|
|
2022-04-14
|
6
|
0
|
6
|
996.00
|
|
2022-04-12
|
17
|
37
|
-20
|
973.00
|
|
2022-04-11
|
56
|
7
|
49
|
960.00
|
|
2022-04-08
|
1
|
2
|
-1
|
972.00
|
|
2022-04-07
|
182
|
1
|
181
|
988.00
|
|
2022-04-06
|
94
|
14
|
80
|
992.00
|
|
2022-04-01
|
56
|
83
|
-27
|
990.00
|
|
2022-03-30
|
53
|
0
|
53
|
1005.00
|
|
2022-03-29
|
6
|
0
|
6
|
944.00
|
|
2022-03-24
|
105
|
0
|
105
|
942.00
|
|
2022-03-22
|
0
|
1
|
-1
|
921.00
|
|
2022-03-21
|
35
|
9
|
26
|
937.00
|
|
2022-03-18
|
99
|
0
|
99
|
1005.00
|
|
2022-03-17
|
54
|
17
|
37
|
1010.00
|
|
2022-03-16
|
13
|
10
|
3
|
956.00
|
|
2022-03-15
|
2
|
5
|
-3
|
945.00
|
|
2022-03-14
|
83
|
0
|
83
|
1030.00
|
|
2022-03-09
|
3
|
0
|
3
|
951.00
|
|
2022-03-08
|
158
|
0
|
158
|
897.00
|
|
2022-03-07
|
198
|
0
|
198
|
909.00
|
|
2022-03-04
|
0
|
58
|
-58
|
924.00
|
|
2022-03-03
|
0
|
79
|
-79
|
933.00
|
|
2022-03-02
|
41
|
0
|
41
|
964.00
|
|
2022-02-24
|
6
|
0
|
6
|
977.00
|
|
2022-02-23
|
0
|
25
|
-25
|
995.00
|
|
2022-02-22
|
0
|
3
|
-3
|
1000.00
|
|
2022-02-21
|
0
|
2
|
-2
|
1005.00
|
|
2022-02-18
|
83
|
0
|
83
|
1045.00
|
|
2022-02-17
|
6
|
1
|
5
|
1045.00
|
|
2022-02-16
|
119
|
1
|
118
|
1045.00
|
|
2022-02-15
|
4
|
0
|
4
|
1020.00
|
|
2022-02-14
|
24
|
0
|
24
|
989.00
|
|
2022-02-11
|
29
|
144
|
-115
|
1005.00
|
|
2022-02-10
|
39
|
150
|
-111
|
997.00
|
|
2022-02-09
|
122
|
199
|
-77
|
987.00
|
|
2022-02-08
|
0
|
73
|
-73
|
985.00
|
|
2022-02-07
|
8
|
121
|
-113
|
978.00
|
|
2022-01-26
|
24
|
3
|
21
|
996.00
|
|
2022-01-25
|
11
|
0
|
11
|
985.00
|
|
2022-01-24
|
21
|
33
|
-12
|
1020.00
|
|
2022-01-21
|
232
|
20
|
212
|
1015.00
|
|
2022-01-19
|
234
|
111
|
123
|
1085.00
|
|
2022-01-18
|
0
|
45
|
-45
|
1085.00
|
|
2022-01-17
|
163
|
72
|
91
|
1075.00
|
|
2022-01-14
|
0
|
74
|
-74
|
1060.00
|
|
2022-01-13
|
4
|
35
|
-31
|
1085.00
|
|
2022-01-12
|
101
|
1
|
100
|
1100.00
|
|
2022-01-11
|
375
|
18
|
357
|
1120.00
|
|
2022-01-10
|
4
|
7
|
-3
|
1110.00
|
|
2022-01-06
|
0
|
129
|
-129
|
1040.00
|
|
2022-01-04
|
0
|
16
|
-16
|
1135.00
|
|
2022-01-03
|
0
|
40
|
-40
|
1090.00
|
|
2021-12-30
|
1
|
22
|
-21
|
1115.00
|
|
2021-12-28
|
0
|
24
|
-24
|
1110.00
|
|
2021-12-22
|
236
|
0
|
236
|
1110.00
|
|
2021-12-21
|
105
|
21
|
84
|
1075.00
|
|
2021-12-17
|
0
|
2
|
-2
|
1065.00
|
|
2021-12-16
|
149
|
429
|
-280
|
1055.00
|
|
2021-12-15
|
1
|
33
|
-32
|
1055.00
|
|
2021-12-14
|
240
|
0
|
240
|
1070.00
|
|
2021-12-10
|
120
|
0
|
120
|
1065.00
|
|
2021-12-09
|
53
|
35
|
18
|
1080.00
|
|
2021-12-08
|
51
|
5
|
46
|
1050.00
|
|
2021-12-03
|
17
|
0
|
17
|
998.00
|
|
2021-12-01
|
27
|
1
|
26
|
1020.00
|
|
2021-11-30
|
389
|
0
|
389
|
1050.00
|
|
2021-11-24
|
21
|
0
|
21
|
990.00
|
|
2021-11-22
|
43
|
0
|
43
|
1030.00
|
|
2021-11-19
|
51
|
0
|
51
|
1010.00
|
|
2021-11-18
|
3
|
0
|
3
|
984.00
|
|
2021-11-17
|
9
|
0
|
9
|
1010.00
|
|
2021-11-15
|
0
|
13
|
-13
|
971.00
|
|
2021-11-12
|
78
|
0
|
78
|
960.00
|
|
2021-11-09
|
0
|
23
|
-23
|
941.00
|
|
2021-11-05
|
119
|
5
|
114
|
939.00
|
|
2021-11-04
|
0
|
4
|
-4
|
905.00
|
|
2021-11-03
|
0
|
16
|
-16
|
867.00
|
|
2021-11-01
|
12
|
0
|
12
|
928.00
|
|
2021-10-27
|
0
|
35
|
-35
|
850.00
|
|
2021-10-22
|
0
|
3
|
-3
|
810.00
|
|
2021-10-21
|
0
|
2
|
-2
|
806.00
|
|
2021-10-20
|
2
|
0
|
2
|
810.00
|
|
2021-10-19
|
0
|
4
|
-4
|
808.00
|
|
2021-10-18
|
0
|
18
|
-18
|
784.00
|
|
2021-10-15
|
24
|
63
|
-39
|
781.00
|
|
2021-10-14
|
2
|
29
|
-27
|
808.00
|
|
2021-10-12
|
1
|
6
|
-5
|
823.00
|
|
2021-10-07
|
8
|
1
|
7
|
815.00
|
|
2021-10-05
|
0
|
3
|
-3
|
833.00
|
|
2021-10-04
|
0
|
3
|
-3
|
828.00
|
|
2021-10-01
|
21
|
137
|
-116
|
855.00
|
|
2021-09-30
|
70
|
17
|
53
|
870.00
|
|
2021-09-29
|
146
|
43
|
103
|
906.00
|
|
2021-09-28
|
85
|
0
|
85
|
938.00
|
|
2021-09-27
|
153
|
6
|
147
|
950.00
|
|
2021-09-24
|
122
|
117
|
5
|
969.00
|
|
2021-09-23
|
71
|
61
|
10
|
955.00
|
|
2021-09-22
|
76
|
8
|
68
|
914.00
|
|
2021-09-17
|
96
|
15
|
81
|
930.00
|
|
2021-09-16
|
79
|
4
|
75
|
907.00
|
|
2021-09-13
|
0
|
4
|
-4
|
890.00
|
|
2021-09-10
|
4
|
93
|
-89
|
898.00
|
|
2021-09-09
|
0
|
8
|
-8
|
908.00
|
|
2021-09-03
|
10
|
1
|
9
|
974.00
|
|
2021-09-01
|
0
|
3
|
-3
|
968.00
|
|
2021-08-31
|
0
|
52
|
-52
|
970.00
|
|
2021-08-30
|
64
|
0
|
64
|
983.00
|
|
2021-08-27
|
1
|
0
|
1
|
953.00
|
|
2021-08-26
|
0
|
72
|
-72
|
943.00
|
|
2021-08-24
|
6
|
0
|
6
|
949.00
|
|
2021-08-19
|
0
|
159
|
-159
|
889.00
|
|
2021-08-18
|
0
|
125
|
-125
|
866.00
|
|
2021-08-17
|
37
|
0
|
37
|
837.00
|
|
2021-08-16
|
16
|
0
|
16
|
859.00
|
|
2021-08-13
|
0
|
90
|
-90
|
859.00
|
|
2021-08-12
|
16
|
20
|
-4
|
880.00
|
|
2021-08-11
|
47
|
30
|
17
|
895.00
|
|
2021-08-10
|
60
|
17
|
43
|
908.00
|
|
2021-08-09
|
16
|
43
|
-27
|
910.00
|
|
2021-08-06
|
17
|
37
|
-20
|
916.00
|
|
2021-08-03
|
65
|
0
|
65
|
943.00
|
|
2021-07-30
|
6
|
0
|
6
|
937.00
|
|
2021-07-29
|
0
|
201
|
-201
|
940.00
|
|
2021-07-28
|
0
|
123
|
-123
|
901.00
|
|
2021-07-27
|
0
|
106
|
-106
|
933.00
|
|
2021-07-26
|
15
|
79
|
-64
|
936.00
|
|
2021-07-23
|
0
|
112
|
-112
|
945.00
|
|
2021-07-22
|
0
|
153
|
-153
|
976.00
|
|
2021-07-21
|
28
|
0
|
28
|
985.00
|
|
2021-07-20
|
0
|
84
|
-84
|
981.00
|
|
2021-07-19
|
10
|
66
|
-56
|
1015.00
|
|
2021-07-16
|
31
|
41
|
-10
|
1025.00
|
|
2021-07-15
|
2
|
11
|
-9
|
1015.00
|
|
2021-07-14
|
5
|
74
|
-69
|
1110.00
|
|
2021-07-13
|
84
|
5
|
79
|
1105.00
|
|
2021-07-12
|
0
|
30
|
-30
|
1065.00
|
|
2021-07-09
|
0
|
15
|
-15
|
1045.00
|
|
2021-07-08
|
2
|
135
|
-133
|
1055.00
|
|
2021-07-07
|
0
|
71
|
-71
|
1050.00
|
|
2021-07-06
|
0
|
6
|
-6
|
1030.00
|
|
2021-07-05
|
0
|
98
|
-98
|
1040.00
|
|
2021-07-02
|
0
|
4
|
-4
|
1005.00
|
|
2021-06-30
|
25
|
18
|
7
|
997.00
|
|
2021-06-29
|
14
|
0
|
14
|
991.00
|
|
2021-06-28
|
0
|
8
|
-8
|
983.00
|
|
2021-06-22
|
0
|
14
|
-14
|
956.00
|
|
2021-06-18
|
3
|
53
|
-50
|
961.00
|
|
2021-06-17
|
0
|
58
|
-58
|
976.00
|
|
2021-06-16
|
0
|
87
|
-87
|
1020.00
|
|
2021-06-11
|
133
|
113
|
20
|
955.00
|
|
2021-06-10
|
3
|
0
|
3
|
928.00
|
|
2021-06-02
|
3
|
0
|
3
|
906.00
|
|
2021-05-28
|
3
|
0
|
3
|
909.00
|
|
2021-05-27
|
171
|
0
|
171
|
915.00
|
|
2021-05-21
|
0
|
6
|
-6
|
835.00
|
|
2021-05-14
|
13
|
1
|
12
|
808.00
|
|
2021-05-13
|
2
|
15
|
-13
|
823.00
|
|
2021-05-12
|
17
|
6
|
11
|
852.00
|
|
2021-05-07
|
1
|
12
|
-11
|
944.00
|
|
2021-05-06
|
0
|
20
|
-20
|
905.00
|
|
2021-05-05
|
14
|
0
|
14
|
931.00
|
|
2021-05-03
|
85
|
0
|
85
|
906.00
|
|
2021-04-29
|
23
|
2
|
21
|
914.00
|
|
2021-04-28
|
0
|
9
|
-9
|
861.00
|
|
2021-04-27
|
0
|
5
|
-5
|
884.00
|
|
2021-04-26
|
41
|
4
|
37
|
882.00
|
|
2021-04-21
|
0
|
33
|
-33
|
858.00
|
|
2021-04-20
|
0
|
12
|
-12
|
866.00
|
|
2021-04-16
|
23
|
0
|
23
|
878.00
|
|
2021-04-12
|
13
|
4
|
9
|
822.00
|
|
2021-04-08
|
1
|
18
|
-17
|
858.00
|
|
2021-04-07
|
7
|
94
|
-87
|
835.00
|
|
2021-04-06
|
37
|
11
|
26
|
849.00
|
|
2021-04-01
|
0
|
13
|
-13
|
845.00
|
|
2021-03-31
|
3
|
23
|
-20
|
843.00
|
|
2021-03-30
|
1
|
37
|
-36
|
850.00
|
|
2021-03-29
|
0
|
93
|
-93
|
852.00
|
|
2021-03-26
|
0
|
48
|
-48
|
837.00
|
|
2021-03-25
|
0
|
50
|
-50
|
837.00
|
|
2021-03-24
|
0
|
13
|
-13
|
829.00
|
|
2021-03-23
|
0
|
47
|
-47
|
838.00
|
|
2021-03-22
|
0
|
42
|
-42
|
831.00
|
|
2021-03-19
|
0
|
62
|
-62
|
835.00
|
|
2021-03-17
|
0
|
64
|
-64
|
851.00
|
|
2021-03-16
|
0
|
91
|
-91
|
882.00
|
|
2021-03-15
|
128
|
4
|
124
|
890.00
|
|
2021-03-12
|
122
|
0
|
122
|
883.00
|
|
2021-03-11
|
138
|
0
|
138
|
883.00
|
|
2021-03-09
|
7
|
55
|
-48
|
810.00
|
|
2021-03-08
|
15
|
0
|
15
|
837.00
|
|
2021-03-05
|
31
|
2
|
29
|
832.00
|
|
2021-03-04
|
8
|
2
|
6
|
850.00
|
|
2021-03-03
|
11
|
2
|
9
|
852.00
|
|
2021-03-02
|
31
|
1
|
30
|
828.00
|
|
2021-02-26
|
76
|
0
|
76
|
804.00
|
|
2021-02-25
|
35
|
0
|
35
|
837.00
|
|
2021-02-24
|
24
|
69
|
-45
|
827.00
|
|
2021-02-23
|
21
|
41
|
-20
|
850.00
|
|
2021-02-22
|
8
|
1
|
7
|
843.00
|
|
2021-02-18
|
0
|
44
|
-44
|
876.00
|
|
2021-02-17
|
322
|
94
|
228
|
892.00
|
|
2021-02-05
|
97
|
1
|
96
|
872.00
|
|
2021-02-04
|
137
|
0
|
137
|
865.00
|
|
2021-02-03
|
124
|
0
|
124
|
843.00
|
|
2021-02-02
|
436
|
6
|
430
|
828.00
|
|
2021-02-01
|
391
|
1
|
390
|
829.00
|
|
2021-01-29
|
487
|
23
|
464
|
826.00
|
|
2021-01-28
|
331
|
0
|
331
|
836.00
|
|
2021-01-27
|
94
|
7
|
87
|
842.00
|
|
2021-01-26
|
175
|
11
|
164
|
836.00
|
|
2021-01-25
|
178
|
0
|
178
|
851.00
|
|
2021-01-22
|
188
|
17
|
171
|
868.00
|
|
2021-01-21
|
657
|
1
|
656
|
894.00
|
|
2021-01-20
|
401
|
18
|
383
|
833.00
|
|
2021-01-19
|
123
|
0
|
123
|
802.00
|
|
2021-01-18
|
267
|
0
|
267
|
789.00
|
|
2021-01-15
|
274
|
50
|
224
|
767.00
|
|
2021-01-14
|
403
|
12
|
391
|
767.00
|
|
2021-01-12
|
370
|
0
|
370
|
712.00
|
|
2021-01-07
|
102
|
0
|
102
|
683.00
|
|
2021-01-06
|
104
|
44
|
60
|
689.00
|
|
2021-01-05
|
3
|
30
|
-27
|
694.00
|
|
2020-12-31
|
37
|
2
|
35
|
704.00
|
|
2020-12-30
|
37
|
18
|
19
|
705.00
|
|
2020-12-29
|
8
|
1
|
7
|
689.00
|
|
2020-12-28
|
36
|
0
|
36
|
692.00
|
|
2020-12-24
|
124
|
0
|
124
|
700.00
|
|
2020-12-23
|
32
|
1
|
31
|
697.00
|
|
2020-12-22
|
13
|
0
|
13
|
686.00
|
|
2020-12-17
|
18
|
48
|
-30
|
705.00
|
|
2020-12-16
|
12
|
0
|
12
|
701.00
|
|
2020-12-15
|
87
|
0
|
87
|
690.00
|
|
2020-12-10
|
2
|
15
|
-13
|
679.00
|
|
2020-12-08
|
0
|
9
|
-9
|
696.00
|
|
2020-12-07
|
16
|
4
|
12
|
692.00
|
|
2020-12-04
|
56
|
112
|
-56
|
673.00
|
|
2020-12-03
|
84
|
23
|
61
|
666.00
|
|
2020-12-02
|
0
|
332
|
-332
|
668.00
|
|
2020-12-01
|
30
|
0
|
30
|
678.00
|
|
2020-11-30
|
14
|
0
|
14
|
682.00
|
|
2020-11-27
|
79
|
0
|
79
|
688.00
|
|
2020-11-25
|
4
|
285
|
-281
|
674.00
|
|
2020-11-23
|
54
|
2
|
52
|
686.00
|
|
2020-11-20
|
13
|
0
|
13
|
686.00
|
|
2020-11-19
|
16
|
1
|
15
|
690.00
|
|
2020-11-18
|
0
|
20
|
-20
|
687.00
|
|
2020-11-13
|
0
|
47
|
-47
|
697.00
|
|
2020-11-11
|
84
|
10
|
74
|
738.00
|
|
2020-11-10
|
0
|
12
|
-12
|
788.00
|
|
2020-11-09
|
27
|
97
|
-70
|
780.00
|
|
2020-11-06
|
2
|
26
|
-24
|
741.00
|
|
2020-11-04
|
23
|
0
|
23
|
721.00
|
|
2020-11-03
|
11
|
0
|
11
|
719.00
|
|
2020-11-02
|
13
|
0
|
13
|
707.00
|
|
2020-10-30
|
0
|
10
|
-10
|
727.00
|
|
2020-10-28
|
16
|
81
|
-65
|
736.00
|
|
2020-10-27
|
10
|
67
|
-57
|
735.00
|
|
2020-10-23
|
13
|
3
|
10
|
753.00
|
|
2020-10-21
|
15
|
5
|
10
|
721.00
|
|
2020-10-20
|
18
|
5
|
13
|
740.00
|
|
2020-10-19
|
0
|
9
|
-9
|
728.00
|
|
2020-10-15
|
0
|
8
|
-8
|
735.00
|
|
2020-10-14
|
0
|
15
|
-15
|
727.00
|
|
2020-10-13
|
2
|
11
|
-9
|
726.00
|
|
2020-10-12
|
9
|
49
|
-40
|
737.00
|
|
2020-10-07
|
5
|
0
|
5
|
715.00
|
|
2020-10-06
|
174
|
0
|
174
|
709.00
|
|
2020-10-05
|
4
|
0
|
4
|
681.00
|
|
2020-09-30
|
0
|
26
|
-26
|
653.00
|
|
2020-09-29
|
3
|
18
|
-15
|
654.00
|
|
2020-09-28
|
13
|
1
|
12
|
688.00
|
|
2020-09-25
|
46
|
0
|
46
|
645.00
|
|
2020-09-24
|
46
|
207
|
-161
|
655.00
|
|
2020-09-23
|
45
|
191
|
-146
|
671.00
|
|
2020-09-22
|
6
|
119
|
-113
|
674.00
|
|
2020-09-21
|
0
|
8
|
-8
|
692.00
|
|
2020-09-18
|
39
|
239
|
-200
|
683.00
|
|
2020-09-17
|
0
|
163
|
-163
|
683.00
|
|
2020-09-15
|
9
|
12
|
-3
|
685.00
|
|
2020-09-14
|
80
|
5
|
75
|
680.00
|
|
2020-09-10
|
13
|
54
|
-41
|
677.00
|
|
2020-09-09
|
0
|
74
|
-74
|
665.00
|
|
2020-09-08
|
12
|
32
|
-20
|
707.00
|
|
2020-09-07
|
100
|
0
|
100
|
684.00
|
|
2020-09-02
|
13
|
23
|
-10
|
790.00
|
|
2020-09-01
|
112
|
20
|
92
|
800.00
|
|
2020-08-26
|
0
|
10
|
-10
|
796.00
|
|
2020-08-19
|
80
|
73
|
7
|
806.00
|
|
2020-08-18
|
102
|
3
|
99
|
793.00
|
|
2020-08-17
|
18
|
0
|
18
|
796.00
|
|
2020-08-14
|
118
|
0
|
118
|
782.00
|
|
2020-08-13
|
60
|
1
|
59
|
789.00
|
|
2020-08-12
|
10
|
41
|
-31
|
786.00
|
|
2020-08-11
|
109
|
31
|
78
|
786.00
|
|
2020-08-10
|
85
|
13
|
72
|
838.00
|
|
2020-08-07
|
0
|
12
|
-12
|
790.00
|
|
2020-08-06
|
17
|
9
|
8
|
782.00
|
|
2020-08-03
|
0
|
24
|
-24
|
775.00
|
|
2020-07-31
|
0
|
22
|
-22
|
784.00
|
|
2020-07-29
|
5
|
9
|
-4
|
771.00
|
|
2020-07-28
|
7
|
0
|
7
|
778.00
|
|
2020-07-27
|
253
|
50
|
203
|
788.00
|
|
2020-07-23
|
10
|
0
|
10
|
826.00
|
|
2020-07-21
|
40
|
0
|
40
|
787.00
|
|
2020-07-20
|
12
|
0
|
12
|
797.00
|
|
2020-07-17
|
27
|
47
|
-20
|
753.00
|
|
2020-07-16
|
0
|
30
|
-30
|
760.00
|
|
2020-07-15
|
20
|
30
|
-10
|
770.00
|
|
2020-07-09
|
17
|
1
|
16
|
812.00
|
|
2020-07-08
|
19
|
0
|
19
|
812.00
|
|
2020-07-07
|
11
|
0
|
11
|
812.00
|
|
2020-06-30
|
33
|
8
|
25
|
802.00
|
|
2020-06-24
|
75
|
0
|
75
|
799.00
|
|
2020-06-12
|
7
|
42
|
-35
|
811.00
|
|
2020-06-11
|
41
|
3
|
38
|
804.00
|
|
2020-06-10
|
0
|
19
|
-19
|
819.00
|
|
2020-06-08
|
0
|
50
|
-50
|
776.00
|
|
2020-05-27
|
20
|
5
|
15
|
866.00
|
|
2020-05-26
|
6
|
14
|
-8
|
866.00
|
|
2020-05-25
|
14
|
3
|
11
|
861.00
|
|
2020-05-21
|
0
|
50
|
-50
|
852.00
|
|
2020-05-19
|
95
|
0
|
95
|
857.00
|
|
2020-05-15
|
0
|
18
|
-18
|
829.00
|
|
2020-05-06
|
0
|
33
|
-33
|
772.00
|
|
2020-04-30
|
97
|
8
|
89
|
770.00
|
|
2020-04-29
|
46
|
0
|
46
|
725.00
|
|
2020-04-27
|
32
|
0
|
32
|
683.00
|
|
2020-04-24
|
4
|
0
|
4
|
669.00
|
|
2020-04-21
|
9
|
0
|
9
|
651.00
|
|
2020-04-20
|
14
|
0
|
14
|
651.00
|
|
2020-04-16
|
34
|
12
|
22
|
663.00
|
|
2020-04-14
|
6
|
141
|
-135
|
675.00
|
|
2020-04-13
|
0
|
50
|
-50
|
661.00
|
|
2020-04-07
|
29
|
0
|
29
|
738.00
|
|
2020-04-06
|
14
|
3
|
11
|
715.00
|
|
2020-04-01
|
0
|
19
|
-19
|
695.00
|
|
2020-03-31
|
90
|
90
|
53
|
702.00
|
|
2020-03-30
|
15
|
33
|
-18
|
674.00
|
|
2020-03-26
|
12
|
0
|
12
|
697.00
|
|
2020-03-25
|
0
|
40
|
-40
|
677.00
|
|
2020-03-24
|
90
|
14
|
76
|
668.00
|
|
2020-03-23
|
50
|
40
|
10
|
639.00
|
|
2020-03-20
|
17
|
4
|
13
|
611.00
|
|
2020-03-18
|
11
|
36
|
-25
|
641.00
|
|
2020-03-17
|
0
|
25
|
-25
|
674.00
|
|
2020-03-16
|
17
|
0
|
17
|
661.00
|
|
2020-03-11
|
130
|
13
|
117
|
709.00
|
|
2020-03-10
|
189
|
1
|
188
|
720.00
|
|
2020-03-09
|
123
|
0
|
123
|
692.00
|
|
2020-03-05
|
36
|
243
|
-207
|
745.00
|
|
2020-03-04
|
23
|
0
|
23
|
703.00
|
|
2020-03-03
|
0
|
357
|
-357
|
701.00
|
|
2020-02-26
|
0
|
44
|
-44
|
742.00
|
|
2020-02-21
|
0
|
30
|
-30
|
775.00
|
|
2020-02-20
|
0
|
59
|
-59
|
784.00
|
|
2020-02-19
|
3
|
45
|
-42
|
761.00
|
|
2020-02-17
|
0
|
11
|
-11
|
757.00
|
|
2020-02-13
|
15
|
0
|
15
|
721.00
|
|
2020-02-12
|
27
|
0
|
27
|
740.00
|
|
2020-02-07
|
10
|
0
|
10
|
735.00
|
|
2020-02-06
|
22
|
2
|
20
|
747.00
|
|
2020-02-03
|
7
|
42
|
-35
|
686.00
|
|
2020-01-31
|
58
|
0
|
58
|
702.00
|
|
2020-01-20
|
6
|
69
|
-63
|
721.00
|
|
2020-01-16
|
34
|
0
|
34
|
709.00
|
|
2020-01-15
|
0
|
43
|
-43
|
705.00
|
|
2020-01-14
|
92
|
6
|
86
|
707.00
|
|
2020-01-13
|
20
|
0
|
20
|
690.00
|
|
2020-01-10
|
19
|
0
|
19
|
704.00
|
|
2020-01-09
|
20
|
0
|
20
|
688.00
|
|
2020-01-08
|
33
|
0
|
33
|
627.00
|
|
2020-01-07
|
5
|
0
|
5
|
627.00
|
|
2020-01-06
|
0
|
50
|
-50
|
632.00
|
|
2020-01-03
|
19
|
0
|
19
|
625.00
|
|
2019-12-31
|
27
|
15
|
12
|
635.00
|
|
2019-12-24
|
22
|
0
|
22
|
627.00
|
|
2019-12-20
|
16
|
12
|
4
|
612.00
|
|
2019-12-18
|
0
|
28
|
-28
|
614.00
|
|
2019-12-16
|
187
|
16
|
171
|
618.00
|
|
2019-12-13
|
50
|
0
|
50
|
619.00
|
|
2019-12-12
|
0
|
9
|
-9
|
594.00
|
|
2019-12-11
|
251
|
0
|
251
|
600.00
|
|
2019-12-10
|
71
|
0
|
71
|
595.00
|
|
2019-12-04
|
8
|
0
|
8
|
561.00
|
|
2019-11-29
|
51
|
0
|
51
|
553.00
|
|
2019-11-27
|
14
|
0
|
14
|
546.00
|
|
2019-11-26
|
454
|
0
|
454
|
557.00
|
|
2019-11-25
|
20
|
0
|
20
|
558.00
|
|
2019-11-22
|
43
|
0
|
43
|
548.00
|
|
2019-11-21
|
45
|
6
|
39
|
550.00
|
|
2019-11-19
|
22
|
0
|
22
|
550.00
|
|
2019-11-12
|
19
|
0
|
19
|
523.00
|
|
2019-11-11
|
0
|
17
|
-17
|
506.00
|
|
2019-11-05
|
30
|
0
|
30
|
490.00
|
|
2019-11-01
|
65
|
81
|
-16
|
558.00
|
|
2019-10-22
|
0
|
33
|
-33
|
499.00
|
|
2019-10-16
|
16
|
0
|
16
|
485.50
|
|
2019-10-14
|
322
|
0
|
322
|
495.00
|
|
2019-10-09
|
24
|
0
|
24
|
485.00
|
|
2019-10-07
|
27
|
0
|
27
|
456.00
|
|
2019-10-04
|
346
|
0
|
346
|
454.00
|
|
2019-09-27
|
56
|
0
|
56
|
441.50
|
|
2019-09-26
|
58
|
0
|
58
|
458.00
|
|
2019-09-24
|
15
|
0
|
15
|
459.50
|
|
2019-09-20
|
135
|
0
|
135
|
467.00
|
|
2019-09-19
|
47
|
0
|
47
|
440.00
|
|
2019-09-17
|
0
|
12
|
-12
|
448.50
|
|
2019-09-05
|
100
|
0
|
100
|
439.00
|
|
2019-09-04
|
70
|
0
|
70
|
440.00
|
|
2019-09-03
|
100
|
7
|
93
|
441.50
|
|
2019-09-02
|
100
|
0
|
100
|
450.00
|
|
2019-08-14
|
0
|
300
|
-300
|
422.00
|
|
2019-08-02
|
0
|
70
|
-70
|
392.50
|
|
2019-08-01
|
0
|
150
|
-150
|
391.00
|
|
2019-07-31
|
17
|
0
|
17
|
382.00
|
|
2019-07-12
|
0
|
36
|
-36
|
347.50
|
| 合計 | 36241 | 35659 | 635 | |
