| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
38.70
|
|
2026-06-04
|
0
|
5
|
-5
|
39.00
|
|
2026-06-02
|
2
|
4
|
-2
|
40.95
|
|
2026-06-01
|
1
|
1
|
0
|
41.10
|
|
2026-05-29
|
10
|
0
|
10
|
41.10
|
|
2026-05-22
|
2
|
0
|
2
|
38.35
|
|
2026-05-21
|
4
|
0
|
4
|
37.30
|
|
2026-05-18
|
1
|
0
|
1
|
38.85
|
|
2026-05-14
|
2
|
0
|
2
|
40.00
|
|
2026-05-13
|
0
|
1
|
-1
|
42.65
|
|
2026-05-12
|
0
|
1
|
-1
|
44.30
|
|
2026-05-11
|
1
|
0
|
1
|
44.80
|
|
2026-05-08
|
5
|
0
|
5
|
45.80
|
|
2026-05-07
|
3
|
0
|
3
|
44.80
|
|
2026-05-06
|
2
|
0
|
2
|
44.75
|
|
2026-05-05
|
0
|
0
|
0
|
42.50
|
|
2026-04-28
|
1
|
0
|
1
|
45.35
|
|
2026-04-24
|
3
|
0
|
3
|
44.90
|
|
2026-04-21
|
2
|
0
|
2
|
46.55
|
|
2026-04-20
|
5
|
0
|
5
|
46.30
|
|
2026-04-17
|
2
|
0
|
2
|
45.20
|
|
2026-04-16
|
4
|
2
|
2
|
45.35
|
|
2026-04-15
|
2
|
0
|
2
|
43.15
|
|
2026-04-14
|
1
|
0
|
1
|
44.50
|
|
2026-04-13
|
0
|
1
|
-1
|
44.10
|
|
2026-04-10
|
1
|
1
|
0
|
44.10
|
|
2026-03-30
|
0
|
1
|
-1
|
37.90
|
|
2026-03-16
|
0
|
3
|
-3
|
35.95
|
|
2026-03-13
|
0
|
2
|
-2
|
36.40
|
|
2026-03-09
|
0
|
3
|
-3
|
38.70
|
|
2026-03-03
|
0
|
1
|
-1
|
47.70
|
|
2026-03-02
|
0
|
1
|
-1
|
47.80
|
|
2026-02-26
|
3
|
0
|
3
|
45.75
|
|
2026-02-25
|
1
|
0
|
1
|
44.00
|
|
2026-02-11
|
3
|
0
|
3
|
40.95
|
|
2026-02-06
|
2
|
0
|
2
|
40.85
|
|
2026-02-05
|
1
|
0
|
1
|
40.35
|
|
2026-02-04
|
3
|
0
|
3
|
40.85
|
|
2026-02-03
|
2
|
0
|
2
|
40.65
|
|
2026-02-02
|
1
|
0
|
1
|
42.95
|
|
2026-01-30
|
2
|
0
|
2
|
42.65
|
|
2026-01-22
|
0
|
3
|
-3
|
40.80
|
|
2025-12-31
|
0
|
1
|
-1
|
45.25
|
|
2025-12-29
|
0
|
0
|
0
|
45.85
|
|
2025-12-24
|
0
|
6
|
-6
|
46.20
|
|
2025-12-23
|
0
|
4
|
-4
|
47.20
|
|
2025-12-17
|
0
|
1
|
-1
|
47.20
|
|
2025-12-03
|
3
|
0
|
3
|
49.00
|
|
2025-12-01
|
2
|
0
|
2
|
49.35
|
|
2025-11-07
|
0
|
3
|
-3
|
49.60
|
|
2025-11-06
|
0
|
2
|
-2
|
50.80
|
|
2025-11-05
|
0
|
2
|
-2
|
48.35
|
|
2025-11-04
|
0
|
2
|
-2
|
49.55
|
|
2025-11-03
|
0
|
2
|
-2
|
49.55
|
|
2025-10-31
|
0
|
1
|
-1
|
51.00
|
|
2025-10-30
|
0
|
4
|
-4
|
51.00
|
|
2025-10-29
|
0
|
1
|
-1
|
53.50
|
|
2025-10-28
|
0
|
2
|
-2
|
55.00
|
|
2025-10-20
|
0
|
1
|
-1
|
48.10
|
|
2025-10-17
|
0
|
1
|
-1
|
48.80
|
|
2025-10-16
|
0
|
1
|
-1
|
49.60
|
|
2025-10-15
|
0
|
2
|
-2
|
51.20
|
|
2025-10-14
|
0
|
1
|
-1
|
46.55
|
|
2025-10-13
|
0
|
1
|
-1
|
49.50
|
|
2025-07-31
|
0
|
1
|
-1
|
61.90
|
|
2025-07-29
|
0
|
4
|
-4
|
61.70
|
|
2025-07-24
|
0
|
1
|
-1
|
63.30
|
|
2025-07-01
|
9
|
0
|
9
|
71.00
|
|
2025-06-27
|
0
|
0
|
0
|
67.00
|
|
2025-06-26
|
2
|
0
|
2
|
66.20
|
|
2025-06-24
|
1
|
0
|
1
|
66.90
|
|
2025-06-06
|
1
|
0
|
1
|
63.00
|
|
2025-06-05
|
1
|
0
|
1
|
63.70
|
|
2025-06-04
|
2
|
0
|
2
|
62.50
|
|
2025-06-03
|
2
|
0
|
2
|
61.30
|
|
2025-05-06
|
3
|
0
|
3
|
103.00
|
|
2025-04-15
|
0
|
2
|
-2
|
104.00
|
|
2025-04-01
|
0
|
1
|
-1
|
104.00
|
|
2025-03-27
|
0
|
1
|
-1
|
101.50
|
|
2025-03-21
|
0
|
2
|
-2
|
101.00
|
|
2025-03-20
|
6
|
2
|
4
|
102.50
|
|
2025-03-18
|
0
|
1
|
-1
|
99.40
|
|
2025-03-17
|
0
|
1
|
-1
|
97.20
|
|
2025-03-12
|
3
|
0
|
3
|
90.00
|
|
2025-03-11
|
3
|
0
|
3
|
91.30
|
|
2025-03-04
|
0
|
5
|
-5
|
92.30
|
|
2025-03-03
|
5
|
0
|
5
|
92.00
|
|
2025-02-27
|
5
|
0
|
5
|
89.00
|
|
2025-02-25
|
0
|
5
|
-5
|
87.70
|
|
2025-02-24
|
0
|
1
|
-1
|
93.90
|
|
2025-02-21
|
0
|
3
|
-3
|
94.10
|
|
2025-02-19
|
8
|
3
|
5
|
107.00
|
|
2025-02-18
|
0
|
2
|
-2
|
103.00
|
|
2025-02-05
|
1
|
0
|
1
|
81.10
|
|
2025-02-04
|
2
|
0
|
2
|
80.20
|
|
2025-02-03
|
0
|
1
|
-1
|
80.50
|
|
2025-01-22
|
1
|
0
|
1
|
79.90
|
|
2025-01-21
|
0
|
2
|
-2
|
77.70
|
|
2025-01-15
|
0
|
1
|
-1
|
72.50
|
|
2025-01-13
|
2
|
0
|
2
|
71.40
|
|
2025-01-08
|
3
|
0
|
3
|
69.00
|
|
2025-01-07
|
2
|
0
|
2
|
69.30
|
|
2025-01-06
|
1
|
0
|
1
|
73.00
|
|
2025-01-03
|
2
|
0
|
2
|
73.10
|
|
2025-01-02
|
0
|
10
|
-10
|
73.60
|
|
2024-12-31
|
0
|
1
|
-1
|
74.50
|
|
2024-12-30
|
2
|
0
|
2
|
76.10
|
|
2024-12-26
|
1
|
0
|
1
|
78.00
|
|
2024-12-25
|
1
|
0
|
1
|
77.30
|
|
2024-12-23
|
1
|
0
|
1
|
84.10
|
|
2024-12-18
|
2
|
0
|
2
|
109.00
|
|
2024-12-12
|
1
|
2
|
-1
|
106.00
|
|
2024-12-11
|
0
|
1
|
-1
|
106.00
|
|
2024-12-09
|
1
|
0
|
1
|
116.50
|
|
2024-11-20
|
0
|
1
|
-1
|
149.50
|
|
2024-10-17
|
1
|
0
|
1
|
149.00
|
|
2024-10-11
|
1
|
0
|
1
|
147.00
|
|
2024-10-09
|
5
|
0
|
5
|
150.50
|
|
2024-09-26
|
0
|
1
|
-1
|
144.00
|
|
2024-09-20
|
0
|
2
|
-2
|
136.00
|
|
2024-09-12
|
2
|
0
|
2
|
134.00
|
|
2024-09-11
|
2
|
0
|
2
|
132.50
|
|
2024-09-05
|
1
|
0
|
1
|
131.00
|
|
2024-08-27
|
0
|
4
|
-4
|
131.00
|
|
2024-08-23
|
0
|
2
|
-2
|
128.00
|
|
2024-08-22
|
0
|
3
|
-3
|
127.50
|
|
2024-08-21
|
0
|
1
|
-1
|
130.50
|
|
2024-07-17
|
1
|
0
|
1
|
102.50
|
|
2024-05-30
|
3
|
0
|
3
|
88.00
|
|
2024-05-15
|
0
|
1
|
-1
|
84.10
|
|
2024-05-06
|
1
|
0
|
1
|
82.80
|
|
2024-02-05
|
0
|
2
|
-2
|
83.00
|
|
2024-02-01
|
2
|
0
|
2
|
83.00
|
|
2024-01-17
|
0
|
1
|
-1
|
81.50
|
|
2024-01-16
|
0
|
6
|
-6
|
80.60
|
|
2024-01-15
|
0
|
6
|
-6
|
81.10
|
|
2024-01-03
|
0
|
4
|
-4
|
75.30
|
|
2024-01-02
|
0
|
4
|
-4
|
76.30
|
|
2023-12-21
|
0
|
7
|
-7
|
81.10
|
|
2023-12-19
|
1
|
0
|
1
|
86.90
|
|
2023-12-14
|
18
|
0
|
18
|
89.30
|
|
2023-12-08
|
4
|
0
|
4
|
89.50
|
|
2023-11-21
|
4
|
0
|
4
|
86.00
|
|
2023-08-31
|
0
|
1
|
-1
|
73.70
|
|
2023-03-15
|
0
|
1
|
-1
|
68.50
|
|
2022-12-29
|
0
|
5
|
-5
|
68.90
|
|
2022-12-28
|
10
|
0
|
10
|
68.50
|
|
2022-06-13
|
0
|
1
|
-1
|
55.10
|
|
2022-05-18
|
0
|
1
|
-1
|
55.90
|
|
2021-10-12
|
0
|
4
|
-4
|
35.15
|
|
2021-07-16
|
0
|
1
|
-1
|
33.35
|
|
2021-07-14
|
0
|
1
|
-1
|
33.45
|
|
2021-07-07
|
0
|
1
|
-1
|
33.10
|
|
2021-07-06
|
0
|
1
|
-1
|
33.15
|
|
2021-06-09
|
0
|
1
|
-1
|
34.30
|
|
2021-06-01
|
0
|
2
|
-2
|
34.05
|
|
2021-05-28
|
0
|
1
|
-1
|
33.20
|
|
2021-05-27
|
0
|
4
|
-4
|
32.95
|
|
2021-05-20
|
0
|
2
|
-2
|
32.45
|
|
2021-05-19
|
0
|
5
|
-5
|
32.40
|
|
2021-04-21
|
0
|
1
|
-1
|
29.25
|
|
2021-03-24
|
0
|
1
|
-1
|
27.75
|
|
2021-03-23
|
0
|
2
|
-2
|
28.05
|
|
2021-03-19
|
0
|
2
|
-2
|
28.30
|
|
2021-03-03
|
0
|
1
|
-1
|
26.35
|
|
2021-02-26
|
0
|
1
|
-1
|
26.40
|
|
2021-02-24
|
0
|
1
|
-1
|
26.45
|
|
2021-01-29
|
0
|
5
|
-5
|
25.95
|
|
2021-01-27
|
0
|
1
|
-1
|
26.10
|
|
2021-01-26
|
0
|
1
|
-1
|
26.15
|
|
2021-01-25
|
2
|
0
|
2
|
26.30
|
|
2021-01-20
|
0
|
3
|
-3
|
24.70
|
|
2021-01-15
|
2
|
0
|
2
|
24.55
|
|
2021-01-08
|
2
|
0
|
2
|
25.70
|
|
2020-12-23
|
2
|
0
|
2
|
24.40
|
|
2020-12-17
|
3
|
0
|
3
|
24.45
|
|
2020-12-16
|
1
|
0
|
1
|
24.25
|
|
2020-12-04
|
6
|
0
|
6
|
26.40
|
|
2020-11-18
|
2
|
0
|
2
|
25.25
|
|
2020-11-17
|
2
|
0
|
2
|
25.05
|
|
2020-09-18
|
9
|
0
|
9
|
25.45
|
|
2020-09-16
|
3
|
0
|
3
|
25.15
|
|
2020-09-15
|
6
|
0
|
6
|
25.45
|
|
2020-03-05
|
0
|
1
|
-1
|
23.40
|
|
2020-02-27
|
0
|
1
|
-1
|
22.70
|
|
2020-02-24
|
0
|
1
|
-1
|
22.60
|
|
2020-01-10
|
0
|
2
|
-2
|
22.20
|
|
2019-12-18
|
0
|
1
|
-1
|
21.50
|
|
2019-10-30
|
0
|
1
|
-1
|
28.50
|
| 合計 | 247 | 225 | 22 | |
