| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
104
|
-65
|
698.00
|
|
2026-06-04
|
276
|
23
|
253
|
716.00
|
|
2026-06-03
|
82
|
192
|
-110
|
727.00
|
|
2026-06-02
|
103
|
211
|
-108
|
697.00
|
|
2026-06-01
|
177
|
108
|
69
|
717.00
|
|
2026-05-29
|
26
|
154
|
-128
|
718.00
|
|
2026-05-28
|
102
|
37
|
65
|
717.00
|
|
2026-05-27
|
73
|
125
|
-52
|
727.00
|
|
2026-05-25
|
24
|
96
|
-72
|
720.00
|
|
2026-05-22
|
154
|
301
|
-147
|
688.00
|
|
2026-05-21
|
101
|
69
|
32
|
669.00
|
|
2026-05-20
|
262
|
53
|
209
|
609.00
|
|
2026-05-19
|
52
|
101
|
-49
|
644.00
|
|
2026-05-18
|
112
|
126
|
-14
|
649.00
|
|
2026-05-15
|
158
|
200
|
-42
|
642.00
|
|
2026-05-14
|
232
|
212
|
20
|
650.00
|
|
2026-05-13
|
158
|
414
|
-256
|
633.00
|
|
2026-05-11
|
194
|
61
|
133
|
629.00
|
|
2026-05-08
|
133
|
180
|
-47
|
572.00
|
|
2026-05-07
|
221
|
92
|
129
|
577.00
|
|
2026-05-06
|
159
|
103
|
56
|
576.00
|
|
2026-05-05
|
111
|
89
|
22
|
572.00
|
|
2026-05-04
|
71
|
152
|
-81
|
557.00
|
|
2026-04-30
|
242
|
22
|
220
|
540.00
|
|
2026-04-29
|
119
|
59
|
60
|
521.00
|
|
2026-04-28
|
243
|
9
|
234
|
530.00
|
|
2026-04-27
|
40
|
275
|
-235
|
525.00
|
|
2026-04-24
|
187
|
119
|
68
|
535.00
|
|
2026-04-23
|
56
|
134
|
-78
|
521.00
|
|
2026-04-22
|
82
|
42
|
40
|
536.00
|
|
2026-04-21
|
166
|
132
|
34
|
530.00
|
|
2026-04-20
|
227
|
19
|
208
|
542.00
|
|
2026-04-17
|
291
|
24
|
267
|
533.00
|
|
2026-04-16
|
210
|
72
|
138
|
544.00
|
|
2026-04-15
|
215
|
11
|
204
|
521.00
|
|
2026-04-14
|
2
|
95
|
-93
|
503.00
|
|
2026-04-13
|
49
|
41
|
8
|
519.00
|
|
2026-04-10
|
106
|
29
|
77
|
516.00
|
|
2026-04-08
|
307
|
51
|
256
|
501.00
|
|
2026-04-07
|
308
|
23
|
285
|
474.00
|
|
2026-04-02
|
117
|
100
|
17
|
443.00
|
|
2026-04-01
|
97
|
47
|
50
|
452.00
|
|
2026-03-31
|
26
|
116
|
-90
|
425.50
|
|
2026-03-30
|
31
|
47
|
-16
|
449.00
|
|
2026-03-27
|
88
|
39
|
49
|
459.50
|
|
2026-03-26
|
138
|
74
|
64
|
461.00
|
|
2026-03-25
|
125
|
76
|
49
|
459.50
|
|
2026-03-24
|
131
|
161
|
-30
|
446.00
|
|
2026-03-23
|
85
|
884
|
-799
|
442.00
|
|
2026-03-20
|
110
|
58
|
52
|
474.00
|
|
2026-03-19
|
41
|
186
|
-145
|
467.00
|
|
2026-03-18
|
101
|
144
|
-43
|
485.50
|
|
2026-03-17
|
41
|
92
|
-51
|
451.50
|
|
2026-03-16
|
1
|
152
|
-151
|
453.50
|
|
2026-03-12
|
126
|
650
|
-524
|
456.00
|
|
2026-03-11
|
139
|
122
|
17
|
482.50
|
|
2026-03-10
|
155
|
86
|
69
|
470.00
|
|
2026-03-06
|
19
|
65
|
-46
|
486.50
|
|
2026-03-05
|
112
|
14
|
98
|
479.00
|
|
2026-03-04
|
462
|
7
|
455
|
464.00
|
|
2026-03-03
|
107
|
37
|
70
|
497.50
|
|
2026-03-02
|
36
|
121
|
-85
|
506.00
|
|
2026-02-26
|
77
|
219
|
-142
|
524.00
|
|
2026-02-25
|
32
|
218
|
-186
|
494.50
|
|
2026-02-24
|
54
|
468
|
-414
|
498.00
|
|
2026-02-23
|
707
|
59
|
648
|
467.50
|
|
2026-02-11
|
336
|
72
|
264
|
425.00
|
|
2026-02-09
|
292
|
14
|
278
|
411.50
|
|
2026-02-06
|
223
|
13
|
210
|
396.00
|
|
2026-02-05
|
113
|
5
|
108
|
405.00
|
|
2026-02-04
|
135
|
64
|
71
|
406.50
|
|
2026-02-03
|
138
|
18
|
120
|
414.00
|
|
2026-02-02
|
348
|
6
|
342
|
415.00
|
|
2026-01-29
|
160
|
94
|
66
|
429.00
|
|
2026-01-28
|
121
|
100
|
21
|
427.50
|
|
2026-01-27
|
266
|
5
|
261
|
431.50
|
|
2026-01-26
|
62
|
111
|
-49
|
419.50
|
|
2026-01-23
|
20
|
139
|
-119
|
430.00
|
|
2026-01-22
|
361
|
70
|
291
|
431.50
|
|
2026-01-21
|
61
|
347
|
-286
|
423.00
|
|
2026-01-20
|
57
|
93
|
-36
|
425.00
|
|
2026-01-19
|
155
|
208
|
-53
|
422.50
|
|
2026-01-16
|
109
|
837
|
-728
|
423.50
|
|
2026-01-15
|
32
|
135
|
-103
|
430.00
|
|
2026-01-14
|
41
|
106
|
-65
|
423.50
|
|
2026-01-13
|
172
|
13
|
159
|
421.50
|
|
2026-01-12
|
19
|
53
|
-34
|
416.50
|
|
2026-01-09
|
4
|
62
|
-58
|
409.50
|
|
2026-01-08
|
148
|
256
|
-108
|
412.50
|
|
2026-01-07
|
123
|
276
|
-153
|
422.00
|
|
2026-01-05
|
171
|
78
|
93
|
422.50
|
|
2026-01-02
|
114
|
150
|
-36
|
407.00
|
|
2025-12-31
|
130
|
29
|
101
|
396.50
|
|
2025-12-30
|
525
|
68
|
457
|
399.00
|
|
2025-12-29
|
247
|
59
|
188
|
377.50
|
|
2025-12-26
|
7
|
46
|
-39
|
375.00
|
|
2025-12-24
|
236
|
27
|
209
|
371.00
|
|
2025-12-23
|
49
|
35
|
14
|
370.50
|
|
2025-12-22
|
61
|
33
|
28
|
366.00
|
|
2025-12-18
|
68
|
16
|
52
|
361.50
|
|
2025-12-17
|
50
|
81
|
-31
|
366.00
|
|
2025-12-16
|
263
|
92
|
171
|
370.00
|
|
2025-12-15
|
578
|
17
|
561
|
377.00
|
|
2025-12-12
|
350
|
63
|
287
|
369.00
|
|
2025-12-11
|
272
|
7
|
265
|
358.50
|
|
2025-12-10
|
72
|
21
|
51
|
355.00
|
|
2025-12-09
|
490
|
12
|
478
|
352.00
|
|
2025-12-08
|
534
|
2
|
532
|
361.00
|
|
2025-12-05
|
197
|
5
|
192
|
342.00
|
|
2025-12-04
|
322
|
2
|
320
|
331.00
|
|
2025-12-02
|
249
|
5
|
244
|
322.00
|
|
2025-12-01
|
81
|
5
|
76
|
317.00
|
|
2025-11-28
|
267
|
1
|
266
|
321.00
|
|
2025-11-27
|
156
|
17
|
139
|
318.50
|
|
2025-11-26
|
236
|
11
|
225
|
318.50
|
|
2025-11-25
|
96
|
35
|
61
|
309.50
|
|
2025-11-24
|
118
|
45
|
73
|
306.00
|
|
2025-11-21
|
21
|
110
|
-89
|
299.00
|
|
2025-11-20
|
245
|
14
|
231
|
310.00
|
|
2025-11-19
|
48
|
22
|
26
|
297.00
|
|
2025-11-18
|
21
|
48
|
-27
|
298.00
|
|
2025-11-17
|
145
|
17
|
128
|
313.00
|
|
2025-11-14
|
182
|
32
|
150
|
313.00
|
|
2025-11-13
|
113
|
6
|
107
|
308.00
|
|
2025-11-12
|
16
|
30
|
-14
|
310.50
|
|
2025-11-11
|
149
|
33
|
116
|
311.50
|
|
2025-11-07
|
78
|
21
|
57
|
301.50
|
|
2025-11-06
|
23
|
127
|
-104
|
310.00
|
|
2025-11-05
|
41
|
67
|
-26
|
309.00
|
|
2025-11-04
|
16
|
103
|
-87
|
305.50
|
|
2025-11-03
|
10
|
42
|
-32
|
314.00
|
|
2025-10-31
|
62
|
111
|
-49
|
314.50
|
|
2025-10-30
|
107
|
54
|
53
|
309.00
|
|
2025-10-29
|
1
|
403
|
-402
|
309.50
|
|
2025-10-28
|
68
|
179
|
-111
|
313.00
|
|
2025-10-23
|
94
|
78
|
16
|
318.00
|
|
2025-10-22
|
175
|
95
|
80
|
320.00
|
|
2025-10-21
|
97
|
28
|
69
|
321.00
|
|
2025-10-17
|
123
|
277
|
-154
|
328.00
|
|
2025-10-16
|
202
|
64
|
138
|
343.00
|
|
2025-10-15
|
284
|
30
|
254
|
334.00
|
|
2025-10-14
|
220
|
16
|
204
|
314.00
|
|
2025-10-13
|
79
|
60
|
19
|
322.50
|
|
2025-10-09
|
21
|
389
|
-368
|
329.00
|
|
2025-10-08
|
18
|
189
|
-171
|
326.50
|
|
2025-10-07
|
23
|
178
|
-155
|
335.50
|
|
2025-10-01
|
136
|
6
|
130
|
343.50
|
|
2025-09-30
|
83
|
32
|
51
|
335.50
|
|
2025-09-25
|
0
|
168
|
-168
|
340.00
|
|
2025-09-24
|
32
|
170
|
-138
|
347.00
|
|
2025-09-18
|
48
|
33
|
15
|
326.00
|
|
2025-09-17
|
21
|
137
|
-116
|
323.50
|
|
2025-09-16
|
30
|
102
|
-72
|
332.00
|
|
2025-09-15
|
89
|
10
|
79
|
327.50
|
|
2025-09-10
|
31
|
2
|
29
|
334.50
|
|
2025-09-09
|
131
|
205
|
-74
|
333.50
|
|
2025-09-08
|
69
|
3
|
66
|
344.00
|
|
2025-09-05
|
134
|
1
|
133
|
340.00
|
|
2025-09-04
|
72
|
46
|
26
|
337.50
|
|
2025-09-03
|
46
|
26
|
20
|
334.50
|
|
2025-09-02
|
382
|
14
|
368
|
329.50
|
|
2025-09-01
|
199
|
17
|
182
|
343.00
|
|
2025-08-29
|
224
|
29
|
195
|
349.00
|
|
2025-08-28
|
67
|
443
|
-376
|
347.00
|
|
2025-08-27
|
390
|
185
|
205
|
341.00
|
|
2025-08-26
|
59
|
17
|
42
|
334.00
|
|
2025-08-25
|
472
|
381
|
91
|
333.50
|
|
2025-08-22
|
116
|
294
|
-178
|
328.00
|
|
2025-08-21
|
1542
|
102
|
1440
|
327.00
|
|
2025-08-20
|
242
|
213
|
29
|
306.50
|
|
2025-08-19
|
70
|
357
|
-287
|
311.50
|
|
2025-08-18
|
133
|
2
|
131
|
304.50
|
|
2025-08-15
|
119
|
211
|
-92
|
302.50
|
|
2025-08-14
|
239
|
83
|
156
|
305.50
|
|
2025-08-12
|
25
|
52
|
-27
|
304.00
|
|
2025-08-11
|
98
|
70
|
28
|
309.00
|
|
2025-08-08
|
14
|
60
|
-46
|
304.50
|
|
2025-08-07
|
20
|
309
|
-289
|
306.00
|
|
2025-08-06
|
81
|
17
|
64
|
301.50
|
|
2025-08-05
|
82
|
165
|
-83
|
308.50
|
|
2025-08-04
|
18
|
279
|
-261
|
311.00
|
|
2025-08-01
|
262
|
37
|
225
|
313.50
|
|
2025-07-31
|
687
|
4
|
683
|
325.50
|
|
2025-07-30
|
26
|
43
|
-17
|
346.50
|
|
2025-07-29
|
205
|
191
|
14
|
343.00
|
|
2025-07-28
|
108
|
101
|
7
|
351.50
|
|
2025-07-25
|
47
|
40
|
7
|
350.00
|
|
2025-07-24
|
27
|
8
|
19
|
345.50
|
|
2025-07-23
|
146
|
0
|
146
|
343.00
|
|
2025-07-22
|
186
|
53
|
133
|
342.50
|
|
2025-07-21
|
46
|
35
|
11
|
356.50
|
|
2025-07-18
|
15
|
56
|
-41
|
363.00
|
|
2025-07-17
|
151
|
14
|
137
|
362.00
|
|
2025-07-16
|
80
|
12
|
68
|
350.50
|
|
2025-07-15
|
28
|
54
|
-26
|
354.50
|
|
2025-07-14
|
139
|
33
|
106
|
346.00
|
|
2025-07-10
|
5
|
87
|
-82
|
357.00
|
|
2025-07-09
|
20
|
82
|
-62
|
352.00
|
|
2025-07-08
|
79
|
487
|
-408
|
347.00
|
|
2025-07-07
|
4
|
66
|
-62
|
322.00
|
|
2025-07-04
|
189
|
59
|
130
|
320.50
|
|
2025-07-03
|
33
|
160
|
-127
|
330.00
|
|
2025-07-01
|
47
|
22
|
25
|
321.50
|
|
2025-06-30
|
115
|
136
|
-21
|
320.50
|
|
2025-06-27
|
333
|
35
|
298
|
316.50
|
|
2025-06-26
|
33
|
100
|
-67
|
324.00
|
|
2025-06-25
|
26
|
440
|
-414
|
323.50
|
|
2025-06-24
|
9
|
92
|
-83
|
316.00
|
|
2025-06-23
|
65
|
12
|
53
|
287.50
|
|
2025-06-20
|
138
|
12
|
126
|
284.50
|
|
2025-06-19
|
3
|
50
|
-47
|
286.50
|
|
2025-06-18
|
88
|
148
|
-60
|
292.00
|
|
2025-06-17
|
21
|
543
|
-522
|
306.00
|
|
2025-06-16
|
36
|
153
|
-117
|
292.00
|
|
2025-06-13
|
29
|
17
|
12
|
281.50
|
|
2025-06-11
|
12
|
47
|
-35
|
291.50
|
|
2025-06-10
|
6
|
36
|
-30
|
287.50
|
|
2025-06-09
|
1
|
132
|
-131
|
284.50
|
|
2025-06-06
|
357
|
74
|
283
|
286.00
|
|
2025-06-05
|
75
|
108
|
-33
|
277.00
|
|
2025-06-04
|
2
|
172
|
-170
|
272.50
|
|
2025-06-03
|
20
|
434
|
-414
|
270.50
|
|
2025-06-02
|
99
|
16
|
83
|
271.00
|
|
2025-05-29
|
193
|
0
|
193
|
281.50
|
|
2025-05-28
|
27
|
22
|
5
|
282.00
|
|
2025-05-27
|
56
|
26
|
30
|
280.50
|
|
2025-05-26
|
83
|
23
|
60
|
283.00
|
|
2025-05-23
|
383
|
29
|
354
|
282.50
|
|
2025-05-22
|
206
|
19
|
187
|
289.00
|
|
2025-05-21
|
36
|
63
|
-27
|
287.50
|
|
2025-05-20
|
129
|
50
|
79
|
286.00
|
|
2025-05-16
|
35
|
65
|
-30
|
286.00
|
|
2025-05-15
|
117
|
209
|
-92
|
295.00
|
|
2025-05-13
|
271
|
107
|
164
|
279.50
|
|
2025-05-09
|
75
|
43
|
32
|
268.00
|
|
2025-05-08
|
170
|
135
|
35
|
268.00
|
|
2025-05-07
|
45
|
261
|
-216
|
266.00
|
|
2025-05-05
|
121
|
391
|
-270
|
246.00
|
|
2025-05-02
|
188
|
530
|
-342
|
253.00
|
|
2025-04-30
|
223
|
263
|
-40
|
243.50
|
|
2025-04-29
|
42
|
148
|
-106
|
244.00
|
|
2025-04-28
|
28
|
155
|
-127
|
222.00
|
|
2025-04-25
|
28
|
46
|
-18
|
218.00
|
|
2025-04-24
|
167
|
68
|
99
|
198.50
|
|
2025-04-23
|
47
|
5
|
42
|
203.50
|
|
2025-04-22
|
94
|
3
|
91
|
185.00
|
|
2025-04-21
|
149
|
3
|
146
|
187.00
|
|
2025-04-18
|
50
|
7
|
43
|
191.00
|
|
2025-04-17
|
105
|
13
|
92
|
194.50
|
|
2025-04-16
|
71
|
89
|
-18
|
194.50
|
|
2025-04-15
|
101
|
2
|
99
|
202.50
|
|
2025-04-14
|
127
|
13
|
114
|
195.00
|
|
2025-04-11
|
105
|
13
|
92
|
186.00
|
|
2025-04-10
|
0
|
5
|
-5
|
181.50
|
|
2025-04-08
|
11
|
0
|
11
|
183.00
|
|
2025-04-07
|
5
|
0
|
5
|
203.00
|
|
2025-04-02
|
1
|
79
|
-78
|
225.50
|
|
2025-04-01
|
251
|
119
|
132
|
222.00
|
|
2025-03-31
|
319
|
51
|
268
|
215.50
|
|
2025-03-28
|
70
|
123
|
-53
|
238.50
|
|
2025-03-25
|
49
|
20
|
29
|
252.00
|
|
2025-03-24
|
67
|
50
|
17
|
249.00
|
|
2025-03-20
|
50
|
3
|
47
|
252.50
|
|
2025-03-19
|
9
|
25
|
-16
|
250.00
|
|
2025-03-18
|
33
|
0
|
33
|
259.50
|
|
2025-03-17
|
29
|
13
|
16
|
253.50
|
|
2025-03-14
|
42
|
14
|
28
|
252.00
|
|
2025-03-13
|
110
|
0
|
110
|
252.50
|
|
2025-03-12
|
108
|
0
|
108
|
252.00
|
|
2025-03-11
|
10
|
5
|
5
|
256.00
|
|
2025-03-10
|
33
|
18
|
15
|
262.00
|
|
2025-03-07
|
63
|
0
|
63
|
257.00
|
|
2025-03-06
|
52
|
2
|
50
|
264.00
|
|
2025-03-05
|
96
|
0
|
96
|
267.50
|
|
2025-03-04
|
110
|
4
|
106
|
262.00
|
|
2025-03-03
|
5
|
189
|
-184
|
263.00
|
|
2025-02-27
|
137
|
73
|
64
|
274.50
|
|
2025-02-25
|
63
|
25
|
38
|
277.00
|
|
2025-02-24
|
24
|
9
|
15
|
283.50
|
|
2025-02-21
|
114
|
11
|
103
|
287.50
|
|
2025-02-19
|
66
|
26
|
40
|
286.00
|
|
2025-02-18
|
104
|
3
|
101
|
279.50
|
|
2025-02-17
|
9
|
3
|
6
|
278.50
|
|
2025-02-14
|
8
|
16
|
-8
|
277.00
|
|
2025-02-11
|
10
|
46
|
-36
|
270.00
|
|
2025-02-10
|
8
|
54
|
-46
|
269.00
|
|
2025-02-06
|
4
|
27
|
-23
|
277.50
|
|
2025-02-05
|
84
|
279
|
-195
|
271.50
|
|
2025-02-04
|
287
|
104
|
183
|
269.00
|
|
2025-02-03
|
52
|
242
|
-190
|
273.50
|
|
2025-01-22
|
4
|
87
|
-83
|
303.50
|
|
2025-01-21
|
52
|
65
|
-13
|
300.50
|
|
2025-01-20
|
65
|
146
|
-81
|
294.50
|
|
2025-01-16
|
142
|
35
|
107
|
298.50
|
|
2025-01-14
|
94
|
3
|
91
|
290.00
|
|
2025-01-13
|
68
|
105
|
-37
|
284.00
|
|
2025-01-09
|
42
|
170
|
-128
|
299.00
|
|
2025-01-08
|
3
|
49
|
-46
|
302.50
|
|
2025-01-07
|
112
|
141
|
-29
|
305.50
|
|
2025-01-06
|
40
|
103
|
-63
|
298.00
|
|
2025-01-03
|
141
|
432
|
-291
|
290.00
|
|
2025-01-02
|
85
|
16
|
69
|
282.00
|
|
2024-12-31
|
170
|
21
|
149
|
286.50
|
|
2024-12-26
|
99
|
1
|
98
|
287.00
|
|
2024-12-25
|
24
|
81
|
-57
|
286.50
|
|
2024-12-24
|
9
|
78
|
-69
|
289.50
|
|
2024-12-23
|
72
|
17
|
55
|
294.00
|
|
2024-12-20
|
10
|
48
|
-38
|
289.00
|
|
2024-12-19
|
35
|
23
|
12
|
298.00
|
|
2024-12-18
|
18
|
23
|
-5
|
293.50
|
|
2024-12-17
|
397
|
92
|
305
|
294.00
|
|
2024-12-16
|
26
|
190
|
-164
|
289.00
|
|
2024-12-12
|
82
|
20
|
62
|
300.00
|
|
2024-12-11
|
21
|
53
|
-32
|
298.00
|
|
2024-12-09
|
25
|
39
|
-14
|
301.00
|
|
2024-12-06
|
50
|
35
|
15
|
304.50
|
|
2024-12-05
|
110
|
60
|
50
|
308.50
|
|
2024-12-04
|
103
|
6
|
97
|
309.00
|
|
2024-12-03
|
51
|
17
|
34
|
303.00
|
|
2024-12-02
|
4
|
45
|
-41
|
299.50
|
|
2024-11-29
|
46
|
22
|
24
|
298.00
|
|
2024-11-28
|
11
|
64
|
-53
|
292.50
|
|
2024-11-27
|
3
|
68
|
-65
|
296.00
|
|
2024-11-26
|
1
|
214
|
-213
|
299.50
|
|
2024-11-25
|
77
|
22
|
55
|
312.00
|
|
2024-11-22
|
116
|
13
|
103
|
301.50
|
|
2024-11-21
|
220
|
8
|
212
|
298.50
|
|
2024-11-20
|
37
|
51
|
-14
|
301.50
|
|
2024-11-19
|
184
|
15
|
169
|
303.00
|
|
2024-11-18
|
122
|
146
|
-24
|
293.50
|
|
2024-11-15
|
17
|
67
|
-50
|
312.50
|
|
2024-11-14
|
436
|
84
|
352
|
315.50
|
|
2024-11-13
|
42
|
19
|
23
|
308.50
|
|
2024-11-12
|
11
|
72
|
-61
|
310.00
|
|
2024-11-11
|
80
|
311
|
-231
|
320.50
|
|
2024-11-08
|
78
|
154
|
-76
|
318.50
|
|
2024-11-07
|
53
|
646
|
-593
|
315.00
|
|
2024-11-06
|
15
|
167
|
-152
|
316.00
|
|
2024-11-05
|
10
|
335
|
-325
|
303.50
|
|
2024-11-04
|
18
|
467
|
-449
|
301.00
|
|
2024-11-01
|
99
|
290
|
-191
|
309.00
|
|
2024-10-30
|
121
|
686
|
-565
|
309.00
|
|
2024-10-29
|
114
|
334
|
-220
|
323.50
|
|
2024-10-25
|
67
|
1134
|
-1067
|
342.50
|
|
2024-10-24
|
173
|
21
|
152
|
339.50
|
|
2024-10-23
|
7
|
125
|
-118
|
357.00
|
|
2024-10-22
|
101
|
136
|
-35
|
359.00
|
|
2024-10-21
|
383
|
247
|
136
|
369.00
|
|
2024-10-18
|
386
|
810
|
-424
|
363.50
|
|
2024-10-17
|
335
|
205
|
130
|
374.50
|
|
2024-10-16
|
140
|
85
|
55
|
360.00
|
|
2024-10-14
|
28
|
23
|
5
|
332.00
|
|
2024-10-11
|
60
|
32
|
28
|
326.50
|
|
2024-10-09
|
22
|
56
|
-34
|
325.50
|
|
2024-10-07
|
106
|
86
|
20
|
332.00
|
|
2024-10-04
|
221
|
21
|
200
|
317.00
|
|
2024-10-01
|
53
|
37
|
16
|
311.00
|
|
2024-09-30
|
40
|
86
|
-46
|
310.00
|
|
2024-09-27
|
55
|
80
|
-25
|
315.00
|
|
2024-09-26
|
38
|
28
|
10
|
323.00
|
|
2024-09-25
|
52
|
30
|
22
|
321.00
|
|
2024-09-24
|
3
|
153
|
-150
|
320.00
|
|
2024-09-23
|
79
|
58
|
21
|
330.50
|
|
2024-09-20
|
164
|
284
|
-120
|
331.00
|
|
2024-09-19
|
64
|
97
|
-33
|
325.50
|
|
2024-09-18
|
24
|
62
|
-38
|
318.50
|
|
2024-09-12
|
15
|
173
|
-158
|
320.50
|
|
2024-09-11
|
28
|
32
|
-4
|
298.00
|
|
2024-09-10
|
10
|
278
|
-268
|
292.50
|
|
2024-09-09
|
84
|
131
|
-47
|
306.00
|
|
2024-09-06
|
7
|
103
|
-96
|
299.50
|
|
2024-09-03
|
113
|
175
|
-62
|
327.00
|
|
2024-09-02
|
99
|
3
|
96
|
332.00
|
|
2024-08-30
|
113
|
17
|
96
|
338.00
|
|
2024-08-29
|
11
|
137
|
-126
|
338.00
|
|
2024-08-28
|
288
|
35
|
253
|
347.00
|
|
2024-08-27
|
46
|
0
|
46
|
332.00
|
|
2024-08-26
|
53
|
24
|
29
|
328.50
|
|
2024-08-23
|
82
|
9
|
73
|
340.00
|
|
2024-08-22
|
89
|
2
|
87
|
333.00
|
|
2024-08-21
|
135
|
0
|
135
|
336.00
|
|
2024-08-19
|
88
|
24
|
64
|
342.00
|
|
2024-08-16
|
18
|
99
|
-81
|
336.00
|
|
2024-08-15
|
18
|
233
|
-215
|
324.50
|
|
2024-08-14
|
11
|
357
|
-346
|
325.00
|
|
2024-08-13
|
55
|
234
|
-179
|
324.00
|
|
2024-08-09
|
27
|
209
|
-182
|
292.00
|
|
2024-08-08
|
23
|
126
|
-103
|
284.00
|
|
2024-08-07
|
6
|
40
|
-34
|
290.50
|
|
2024-08-06
|
0
|
326
|
-326
|
264.50
|
|
2024-08-05
|
300
|
231
|
69
|
265.00
|
|
2024-08-02
|
56
|
100
|
-44
|
285.00
|
|
2024-08-01
|
163
|
235
|
-72
|
294.00
|
|
2024-07-30
|
156
|
11
|
145
|
322.00
|
|
2024-07-29
|
16
|
31
|
-15
|
308.50
|
|
2024-07-26
|
5
|
218
|
-213
|
323.00
|
|
2024-07-23
|
63
|
45
|
18
|
335.50
|
|
2024-07-22
|
100
|
20
|
80
|
317.00
|
|
2024-07-18
|
90
|
269
|
-179
|
327.50
|
|
2024-07-17
|
40
|
49
|
-9
|
340.00
|
|
2024-07-16
|
23
|
112
|
-89
|
336.00
|
|
2024-07-15
|
78
|
36
|
42
|
340.00
|
|
2024-07-12
|
3
|
150
|
-147
|
341.50
|
|
2024-07-11
|
23
|
122
|
-99
|
354.00
|
|
2024-07-10
|
166
|
152
|
14
|
354.50
|
|
2024-07-09
|
110
|
58
|
52
|
350.00
|
|
2024-07-08
|
30
|
80
|
-50
|
345.00
|
|
2024-07-05
|
93
|
142
|
-49
|
356.50
|
|
2024-07-04
|
74
|
50
|
24
|
342.00
|
|
2024-07-03
|
131
|
21
|
110
|
|
|
2024-07-02
|
63
|
14
|
49
|
338.00
|
|
2024-07-01
|
53
|
77
|
-24
|
345.00
|
|
2024-06-27
|
33
|
115
|
-82
|
324.50
|
|
2024-06-26
|
228
|
31
|
197
|
329.00
|
|
2024-06-25
|
4
|
200
|
-196
|
302.50
|
|
2024-06-24
|
12
|
47
|
-35
|
300.50
|
|
2024-06-21
|
15
|
94
|
-79
|
304.50
|
|
2024-06-19
|
72
|
11
|
61
|
288.50
|
|
2024-06-18
|
55
|
4
|
51
|
288.50
|
|
2024-06-17
|
197
|
135
|
62
|
288.50
|
|
2024-06-14
|
26
|
67
|
-41
|
305.50
|
|
2024-06-13
|
30
|
140
|
-110
|
299.00
|
|
2024-06-11
|
143
|
83
|
60
|
281.00
|
|
2024-06-07
|
135
|
2
|
133
|
282.50
|
|
2024-06-06
|
132
|
181
|
-49
|
276.50
|
|
2024-06-05
|
172
|
58
|
114
|
281.50
|
|
2024-06-04
|
228
|
10
|
218
|
282.00
|
|
2024-06-03
|
79
|
273
|
-194
|
290.00
|
|
2024-05-31
|
1111
|
202
|
909
|
280.50
|
|
2024-05-30
|
404
|
33
|
371
|
295.50
|
|
2024-05-29
|
323
|
93
|
230
|
283.00
|
|
2024-05-28
|
315
|
0
|
315
|
275.50
|
|
2024-05-27
|
250
|
55
|
195
|
272.00
|
|
2024-05-24
|
153
|
3
|
150
|
268.50
|
|
2024-05-22
|
116
|
68
|
48
|
262.50
|
|
2024-05-21
|
134
|
16
|
118
|
|
|
2024-05-17
|
48
|
2
|
46
|
247.50
|
|
2024-05-16
|
126
|
12
|
114
|
242.00
|
|
2024-05-15
|
33
|
18
|
15
|
241.50
|
|
2024-05-14
|
52
|
15
|
37
|
246.00
|
|
2024-05-13
|
54
|
13
|
41
|
245.00
|
|
2024-05-10
|
53
|
11
|
42
|
247.50
|
|
2024-05-09
|
45
|
8
|
37
|
250.00
|
|
2024-05-08
|
94
|
61
|
33
|
253.50
|
|
2024-05-07
|
20
|
33
|
-13
|
249.50
|
|
2024-05-06
|
89
|
59
|
30
|
250.50
|
|
2024-05-03
|
72
|
50
|
22
|
243.50
|
|
2024-05-02
|
51
|
90
|
-39
|
250.00
|
|
2024-04-29
|
36
|
2
|
34
|
264.00
|
|
2024-04-26
|
101
|
289
|
-188
|
256.00
|
|
2024-04-25
|
249
|
162
|
87
|
257.50
|
|
2024-04-24
|
13
|
43
|
-30
|
243.00
|
|
2024-04-23
|
309
|
57
|
252
|
221.00
|
|
2024-04-22
|
306
|
151
|
155
|
221.00
|
|
2024-04-19
|
65
|
210
|
-145
|
233.00
|
|
2024-04-18
|
23
|
88
|
-65
|
258.00
|
|
2024-04-16
|
89
|
26
|
63
|
250.00
|
|
2024-04-15
|
35
|
6
|
29
|
254.00
|
|
2024-04-12
|
50
|
20
|
30
|
256.00
|
|
2024-04-11
|
72
|
6
|
66
|
254.50
|
|
2024-04-10
|
7
|
31
|
-24
|
257.50
|
|
2024-04-08
|
117
|
25
|
92
|
264.00
|
|
2024-04-03
|
307
|
37
|
270
|
266.50
|
|
2024-04-02
|
55
|
160
|
-105
|
272.50
|
|
2024-04-01
|
35
|
343
|
-308
|
270.50
|
|
2024-03-29
|
16
|
71
|
-55
|
261.50
|
|
2024-03-28
|
16
|
155
|
-139
|
259.00
|
|
2024-03-27
|
82
|
337
|
-255
|
264.00
|
|
2024-03-26
|
82
|
180
|
-98
|
253.50
|
|
2024-03-25
|
190
|
26
|
164
|
|
|
2024-03-22
|
113
|
1
|
112
|
|
|
2024-03-21
|
91
|
8
|
83
|
245.00
|
|
2024-03-20
|
129
|
70
|
59
|
247.50
|
|
2024-03-19
|
57
|
109
|
-52
|
251.00
|
|
2024-03-15
|
20
|
114
|
-94
|
243.50
|
|
2024-03-14
|
81
|
13
|
68
|
240.50
|
|
2024-03-13
|
21
|
334
|
-313
|
243.50
|
|
2024-03-12
|
3
|
446
|
-443
|
251.50
|
|
2024-03-11
|
7
|
57
|
-50
|
241.00
|
|
2024-03-08
|
99
|
36
|
63
|
241.00
|
|
2024-03-07
|
17
|
172
|
-155
|
246.00
|
|
2024-03-06
|
105
|
174
|
-69
|
254.50
|
|
2024-03-05
|
182
|
91
|
91
|
251.50
|
|
2024-03-04
|
37
|
166
|
-129
|
255.00
|
|
2024-03-01
|
190
|
105
|
85
|
256.00
|
|
2024-02-29
|
248
|
83
|
165
|
258.00
|
|
2024-02-27
|
445
|
81
|
364
|
268.00
|
|
2024-02-26
|
60
|
237
|
-177
|
273.00
|
|
2024-02-23
|
333
|
211
|
122
|
276.50
|
|
2024-02-21
|
87
|
49
|
38
|
250.50
|
|
2024-02-20
|
596
|
55
|
541
|
238.00
|
|
2024-02-19
|
3
|
35
|
-32
|
233.00
|
|
2024-02-16
|
107
|
179
|
-72
|
238.00
|
|
2024-02-15
|
174
|
304
|
-130
|
238.00
|
|
2024-02-05
|
34
|
104
|
-70
|
220.50
|
|
2024-02-02
|
13
|
113
|
-100
|
217.50
|
|
2024-02-01
|
135
|
233
|
-98
|
217.50
|
|
2024-01-30
|
329
|
41
|
288
|
209.50
|
|
2024-01-29
|
184
|
104
|
80
|
195.50
|
|
2024-01-26
|
18
|
93
|
-75
|
189.00
|
|
2024-01-25
|
11
|
72
|
-61
|
187.00
|
|
2024-01-24
|
3
|
219
|
-216
|
189.00
|
|
2024-01-23
|
33
|
132
|
-99
|
195.50
|
|
2024-01-22
|
162
|
182
|
-20
|
196.50
|
|
2024-01-19
|
58
|
461
|
-403
|
194.50
|
|
2024-01-18
|
144
|
346
|
-202
|
194.00
|
|
2024-01-17
|
135
|
81
|
54
|
196.00
|
|
2024-01-15
|
320
|
202
|
118
|
197.00
|
|
2024-01-12
|
56
|
152
|
-96
|
190.50
|
|
2024-01-11
|
143
|
49
|
94
|
189.00
|
|
2024-01-09
|
120
|
41
|
79
|
187.00
|
|
2024-01-08
|
12
|
49
|
-37
|
180.50
|
|
2024-01-05
|
27
|
12
|
15
|
182.50
|
|
2024-01-04
|
15
|
38
|
-23
|
184.00
|
|
2024-01-03
|
21
|
41
|
-20
|
188.00
|
|
2024-01-02
|
42
|
256
|
-214
|
190.00
|
|
2023-12-28
|
120
|
21
|
99
|
189.00
|
|
2023-12-27
|
81
|
128
|
-47
|
190.50
|
|
2023-12-26
|
304
|
73
|
231
|
189.00
|
|
2023-12-25
|
214
|
47
|
167
|
185.00
|
|
2023-12-22
|
0
|
152
|
-152
|
174.00
|
|
2023-12-21
|
41
|
11
|
30
|
168.00
|
|
2023-12-20
|
138
|
595
|
-457
|
170.00
|
|
2023-12-18
|
77
|
2
|
75
|
172.50
|
|
2023-12-15
|
8
|
46
|
-38
|
174.50
|
|
2023-12-14
|
41
|
11
|
30
|
180.00
|
|
2023-12-13
|
140
|
66
|
74
|
178.50
|
|
2023-12-12
|
108
|
78
|
30
|
178.00
|
|
2023-12-08
|
72
|
11
|
61
|
179.00
|
|
2023-12-07
|
88
|
9
|
79
|
174.00
|
|
2023-12-06
|
51
|
13
|
38
|
180.50
|
|
2023-12-04
|
27
|
226
|
-199
|
186.50
|
|
2023-12-01
|
242
|
20
|
222
|
187.00
|
|
2023-11-30
|
196
|
33
|
163
|
184.00
|
|
2023-11-29
|
13
|
62
|
-49
|
186.00
|
|
2023-11-28
|
188
|
37
|
151
|
180.00
|
|
2023-11-27
|
51
|
9
|
42
|
178.50
|
|
2023-11-24
|
53
|
112
|
-59
|
184.00
|
|
2023-11-23
|
335
|
145
|
190
|
185.00
|
|
2023-11-22
|
465
|
59
|
406
|
188.00
|
|
2023-11-21
|
37
|
2
|
35
|
177.00
|
|
2023-11-20
|
124
|
44
|
80
|
177.50
|
|
2023-11-17
|
42
|
1
|
41
|
176.50
|
|
2023-11-16
|
10
|
35
|
-25
|
176.00
|
|
2023-11-15
|
1
|
54
|
-53
|
178.00
|
|
2023-11-14
|
20
|
201
|
-181
|
181.50
|
|
2023-11-13
|
66
|
354
|
-288
|
181.00
|
|
2023-11-10
|
39
|
88
|
-49
|
171.00
|
|
2023-11-09
|
129
|
16
|
113
|
173.50
|
|
2023-11-08
|
288
|
61
|
227
|
169.50
|
|
2023-11-07
|
626
|
126
|
500
|
169.50
|
|
2023-11-06
|
87
|
40
|
47
|
178.50
|
|
2023-11-03
|
92
|
3
|
89
|
180.00
|
|
2023-11-02
|
55
|
96
|
-41
|
171.00
|
|
2023-11-01
|
11
|
167
|
-156
|
168.50
|
|
2023-10-25
|
130
|
100
|
30
|
166.00
|
|
2023-10-24
|
116
|
6
|
110
|
167.00
|
|
2023-10-20
|
73
|
228
|
-155
|
167.00
|
|
2023-10-19
|
78
|
19
|
59
|
164.50
|
|
2023-10-18
|
212
|
2
|
210
|
160.50
|
|
2023-10-17
|
15
|
73
|
-58
|
163.50
|
|
2023-10-16
|
74
|
11
|
63
|
162.00
|
|
2023-10-13
|
62
|
12
|
50
|
164.50
|
|
2023-10-12
|
108
|
281
|
-173
|
165.50
|
|
2023-10-05
|
14
|
235
|
-221
|
154.50
|
|
2023-10-04
|
206
|
73
|
133
|
155.00
|
|
2023-10-02
|
1101
|
32
|
1069
|
160.00
|
|
2023-09-28
|
381
|
284
|
97
|
154.50
|
|
2023-09-27
|
642
|
86
|
556
|
150.50
|
|
2023-09-26
|
3
|
37
|
-34
|
142.00
|
|
2023-09-22
|
55
|
156
|
-101
|
143.50
|
|
2023-09-21
|
45
|
17
|
28
|
137.50
|
|
2023-09-20
|
33
|
4
|
29
|
137.50
|
|
2023-09-19
|
117
|
22
|
95
|
139.00
|
|
2023-09-18
|
247
|
4
|
243
|
141.50
|
|
2023-09-13
|
136
|
235
|
-99
|
138.50
|
|
2023-09-11
|
6
|
64
|
-58
|
131.00
|
|
2023-09-08
|
0
|
18
|
-18
|
134.50
|
|
2023-09-07
|
34
|
12
|
22
|
133.00
|
|
2023-09-06
|
41
|
170
|
-129
|
134.50
|
|
2023-09-05
|
37
|
27
|
10
|
130.00
|
|
2023-09-04
|
206
|
1
|
205
|
128.50
|
|
2023-09-01
|
7
|
12
|
-5
|
127.00
|
|
2023-08-31
|
70
|
6
|
64
|
130.00
|
|
2023-08-30
|
43
|
1
|
42
|
128.00
|
|
2023-08-29
|
10
|
22
|
-12
|
127.50
|
|
2023-08-28
|
1
|
54
|
-53
|
129.50
|
|
2023-08-25
|
118
|
0
|
118
|
129.00
|
|
2023-08-23
|
0
|
90
|
-90
|
130.00
|
|
2023-08-17
|
41
|
31
|
10
|
127.50
|
|
2023-08-16
|
48
|
18
|
30
|
124.00
|
|
2023-08-14
|
43
|
21
|
22
|
121.50
|
|
2023-08-11
|
21
|
81
|
-60
|
125.50
|
|
2023-08-10
|
61
|
15
|
46
|
123.00
|
|
2023-08-09
|
122
|
15
|
107
|
127.00
|
|
2023-08-08
|
44
|
28
|
16
|
129.00
|
|
2023-08-07
|
17
|
66
|
-49
|
132.50
|
|
2023-08-04
|
61
|
95
|
-34
|
131.50
|
|
2023-08-02
|
129
|
49
|
80
|
131.50
|
|
2023-08-01
|
59
|
99
|
-40
|
136.00
|
|
2023-07-31
|
70
|
221
|
-151
|
138.50
|
|
2023-07-26
|
3
|
129
|
-126
|
149.00
|
|
2023-07-25
|
32
|
132
|
-100
|
149.00
|
|
2023-07-24
|
79
|
264
|
-185
|
141.50
|
|
2023-07-21
|
47
|
295
|
-248
|
143.50
|
|
2023-07-20
|
9
|
806
|
-797
|
147.50
|
|
2023-07-19
|
71
|
210
|
-139
|
142.00
|
|
2023-07-12
|
74
|
15
|
59
|
122.50
|
|
2023-07-11
|
203
|
17
|
186
|
122.50
|
|
2023-07-10
|
164
|
25
|
139
|
121.00
|
|
2023-07-07
|
26
|
52
|
-26
|
122.00
|
|
2023-07-05
|
0
|
23
|
-23
|
124.00
|
|
2023-07-04
|
44
|
8
|
36
|
128.00
|
|
2023-06-30
|
37
|
5
|
32
|
123.00
|
|
2023-06-28
|
19
|
0
|
19
|
124.00
|
|
2023-06-27
|
84
|
0
|
84
|
124.00
|
|
2023-06-26
|
22
|
5
|
17
|
125.50
|
|
2023-06-20
|
13
|
95
|
-82
|
127.50
|
|
2023-06-16
|
33
|
84
|
-51
|
129.50
|
|
2023-06-15
|
2
|
90
|
-88
|
132.00
|
|
2023-06-12
|
58
|
178
|
-120
|
122.00
|
|
2023-06-08
|
24
|
38
|
-14
|
116.00
|
|
2023-06-07
|
33
|
9
|
24
|
118.50
|
|
2023-06-06
|
52
|
3
|
49
|
118.00
|
|
2023-06-05
|
43
|
7
|
36
|
116.50
|
|
2023-06-02
|
21
|
39
|
-18
|
117.50
|
|
2023-06-01
|
26
|
9
|
17
|
116.50
|
|
2023-05-30
|
18
|
7
|
11
|
114.00
|
|
2023-05-29
|
25
|
10
|
15
|
114.50
|
|
2023-05-26
|
7
|
31
|
-24
|
115.00
|
|
2023-05-25
|
19
|
6
|
13
|
111.50
|
|
2023-05-24
|
14
|
7
|
7
|
111.50
|
|
2023-05-22
|
20
|
8
|
12
|
111.00
|
|
2023-05-19
|
22
|
5
|
17
|
110.00
|
|
2023-05-18
|
18
|
4
|
14
|
111.50
|
|
2023-05-16
|
0
|
11
|
-11
|
111.00
|
|
2023-05-15
|
2
|
10
|
-8
|
109.00
|
|
2023-05-08
|
6
|
1
|
5
|
111.00
|
|
2023-05-05
|
16
|
0
|
16
|
110.50
|
|
2023-05-04
|
260
|
0
|
260
|
109.50
|
|
2023-05-02
|
9
|
0
|
9
|
110.00
|
|
2023-04-28
|
3
|
94
|
-91
|
110.50
|
|
2023-04-27
|
89
|
8
|
81
|
109.50
|
|
2023-04-21
|
5
|
86
|
-81
|
113.50
|
|
2023-04-17
|
15
|
0
|
15
|
118.00
|
|
2023-04-14
|
1
|
310
|
-309
|
116.50
|
|
2023-04-13
|
31
|
5
|
26
|
116.50
|
|
2023-04-11
|
2
|
23
|
-21
|
118.00
|
|
2023-04-10
|
0
|
77
|
-77
|
118.00
|
|
2023-04-07
|
63
|
11
|
52
|
119.00
|
|
2023-04-06
|
6
|
78
|
-72
|
119.00
|
|
2023-03-28
|
42
|
0
|
42
|
115.50
|
|
2023-03-27
|
156
|
2
|
154
|
118.00
|
|
2023-03-24
|
23
|
0
|
23
|
117.50
|
|
2023-03-23
|
48
|
1
|
47
|
118.00
|
|
2023-03-21
|
18
|
68
|
-50
|
115.00
|
|
2023-03-20
|
8
|
2
|
6
|
112.50
|
|
2023-03-16
|
71
|
26
|
45
|
108.50
|
|
2023-03-13
|
19
|
5
|
14
|
112.00
|
|
2023-03-09
|
9
|
29
|
-20
|
116.50
|
|
2023-03-06
|
61
|
9
|
52
|
117.50
|
|
2023-03-02
|
7
|
18
|
-11
|
113.50
|
|
2023-03-01
|
9
|
26
|
-17
|
114.50
|
|
2023-02-24
|
13
|
128
|
-115
|
114.00
|
|
2023-02-22
|
38
|
14
|
24
|
114.50
|
|
2023-02-21
|
47
|
3
|
44
|
116.50
|
|
2023-02-20
|
5
|
25
|
-20
|
115.50
|
|
2023-02-15
|
27
|
7
|
20
|
114.00
|
|
2023-02-14
|
10
|
1
|
9
|
116.50
|
|
2023-02-13
|
3
|
36
|
-33
|
116.50
|
|
2023-02-10
|
2
|
31
|
-29
|
116.50
|
|
2023-02-06
|
37
|
8
|
29
|
117.00
|
|
2023-01-31
|
41
|
16
|
25
|
119.00
|
|
2023-01-30
|
98
|
2
|
96
|
119.00
|
|
2023-01-16
|
55
|
27
|
28
|
115.00
|
|
2023-01-12
|
0
|
38
|
-38
|
113.50
|
|
2023-01-11
|
0
|
97
|
-97
|
115.00
|
|
2023-01-10
|
1
|
85
|
-84
|
115.50
|
|
2023-01-06
|
4
|
27
|
-23
|
107.00
|
|
2023-01-05
|
16
|
43
|
-27
|
105.50
|
|
2023-01-04
|
1
|
16
|
-15
|
107.00
|
|
2022-12-30
|
1
|
24
|
-23
|
105.50
|
|
2022-12-27
|
35
|
4
|
31
|
108.50
|
|
2022-12-26
|
392
|
58
|
334
|
106.50
|
|
2022-12-23
|
239
|
29
|
210
|
109.50
|
|
2022-12-22
|
29
|
256
|
-227
|
111.00
|
|
2022-12-21
|
54
|
4
|
50
|
111.00
|
|
2022-12-20
|
162
|
18
|
144
|
110.50
|
|
2022-12-19
|
111
|
153
|
-42
|
114.00
|
|
2022-12-16
|
54
|
184
|
-130
|
118.00
|
|
2022-12-15
|
63
|
135
|
-72
|
122.00
|
|
2022-12-13
|
96
|
33
|
63
|
117.00
|
|
2022-12-09
|
11
|
64
|
-53
|
122.50
|
|
2022-12-07
|
138
|
95
|
43
|
124.50
|
|
2022-12-06
|
3
|
891
|
-888
|
129.50
|
|
2022-12-05
|
27
|
190
|
-163
|
128.00
|
|
2022-12-02
|
35
|
243
|
-208
|
116.50
|
|
2022-12-01
|
180
|
2
|
178
|
112.50
|
|
2022-11-29
|
24
|
0
|
24
|
110.50
|
|
2022-11-28
|
188
|
24
|
164
|
110.50
|
|
2022-11-25
|
137
|
0
|
137
|
109.00
|
|
2022-11-24
|
399
|
9
|
390
|
111.00
|
|
2022-11-23
|
82
|
312
|
-230
|
109.00
|
|
2022-11-22
|
337
|
234
|
103
|
109.50
|
|
2022-11-21
|
32
|
150
|
-118
|
110.00
|
|
2022-11-17
|
70
|
111
|
-41
|
111.50
|
|
2022-11-16
|
150
|
2709
|
-2559
|
114.50
|
|
2022-11-15
|
187
|
600
|
-413
|
118.50
|
|
2022-11-10
|
229
|
345
|
-116
|
103.50
|
|
2022-11-09
|
201
|
377
|
-176
|
107.50
|
|
2022-11-08
|
96
|
651
|
-555
|
106.50
|
|
2022-11-07
|
220
|
294
|
-74
|
107.00
|
|
2022-11-04
|
0
|
556
|
-556
|
103.00
|
|
2022-11-03
|
2
|
607
|
-605
|
105.50
|
|
2022-10-28
|
224
|
365
|
-141
|
98.80
|
|
2022-10-27
|
455
|
210
|
245
|
104.50
|
|
2022-10-26
|
295
|
110
|
185
|
98.00
|
|
2022-10-25
|
184
|
322
|
-138
|
100.50
|
|
2022-10-24
|
205
|
301
|
-96
|
103.00
|
|
2022-10-21
|
180
|
256
|
-76
|
100.00
|
|
2022-10-20
|
348
|
92
|
256
|
102.00
|
|
2022-10-19
|
304
|
101
|
203
|
104.50
|
|
2022-10-18
|
236
|
94
|
142
|
105.00
|
|
2022-10-17
|
572
|
111
|
461
|
105.50
|
|
2022-10-14
|
149
|
396
|
-247
|
106.50
|
|
2022-10-12
|
650
|
105
|
545
|
110.00
|
|
2022-10-11
|
603
|
97
|
506
|
111.00
|
|
2022-10-07
|
155
|
268
|
-113
|
118.00
|
|
2022-10-06
|
446
|
889
|
-443
|
120.00
|
|
2022-10-05
|
142
|
256
|
-114
|
120.50
|
|
2022-10-03
|
237
|
8
|
229
|
122.00
|
|
2022-09-30
|
836
|
40
|
796
|
121.00
|
|
2022-09-29
|
417
|
14
|
403
|
120.00
|
|
2022-09-28
|
51
|
176
|
-125
|
121.50
|
|
2022-09-27
|
53
|
307
|
-254
|
129.50
|
|
2022-09-26
|
106
|
170
|
-64
|
125.50
|
|
2022-09-23
|
184
|
136
|
48
|
131.50
|
|
2022-09-22
|
208
|
27
|
181
|
137.00
|
|
2022-09-21
|
158
|
53
|
105
|
136.00
|
|
2022-09-20
|
84
|
63
|
21
|
139.50
|
|
2022-09-19
|
532
|
21
|
511
|
138.50
|
|
2022-09-16
|
590
|
83
|
507
|
139.00
|
|
2022-09-15
|
4
|
109
|
-105
|
143.50
|
|
2022-09-14
|
136
|
78
|
58
|
147.50
|
|
2022-09-13
|
0
|
71
|
-71
|
147.00
|
|
2022-09-12
|
19
|
120
|
-101
|
148.50
|
|
2022-09-08
|
66
|
253
|
-187
|
145.50
|
|
2022-09-07
|
116
|
18
|
98
|
146.00
|
|
2022-09-06
|
140
|
222
|
-82
|
147.00
|
|
2022-09-05
|
61
|
33
|
28
|
151.00
|
|
2022-09-02
|
112
|
47
|
65
|
158.50
|
|
2022-09-01
|
9
|
234
|
-225
|
154.00
|
|
2022-08-31
|
23
|
75
|
-52
|
159.00
|
|
2022-08-30
|
83
|
122
|
-39
|
158.00
|
|
2022-08-29
|
49
|
150
|
-101
|
158.00
|
|
2022-08-26
|
32
|
263
|
-231
|
156.50
|
|
2022-08-25
|
57
|
110
|
-53
|
156.00
|
|
2022-08-24
|
75
|
224
|
-149
|
155.50
|
|
2022-08-23
|
29
|
720
|
-691
|
156.50
|
|
2022-08-22
|
288
|
952
|
-664
|
156.00
|
|
2022-08-19
|
1257
|
101
|
1156
|
169.50
|
|
2022-08-18
|
561
|
72
|
489
|
166.50
|
|
2022-08-17
|
8
|
127
|
-119
|
156.00
|
|
2022-08-16
|
158
|
8
|
150
|
157.50
|
|
2022-08-10
|
0
|
80
|
-80
|
151.00
|
|
2022-08-09
|
101
|
27
|
74
|
152.00
|
|
2022-08-08
|
39
|
618
|
-579
|
153.50
|
|
2022-08-05
|
103
|
287
|
-184
|
153.50
|
|
2022-08-04
|
9
|
94
|
-85
|
153.00
|
|
2022-08-03
|
1
|
132
|
-131
|
151.50
|
|
2022-08-02
|
105
|
185
|
-80
|
153.00
|
|
2022-08-01
|
207
|
265
|
-58
|
152.50
|
|
2022-07-29
|
272
|
219
|
53
|
157.00
|
|
2022-07-28
|
1323
|
857
|
466
|
155.50
|
|
2022-07-27
|
325
|
824
|
-499
|
157.50
|
|
2022-07-26
|
661
|
246
|
415
|
160.00
|
|
2022-07-25
|
289
|
227
|
62
|
160.50
|
|
2022-07-22
|
347
|
61
|
286
|
157.00
|
|
2022-07-21
|
157
|
68
|
89
|
158.50
|
|
2022-07-20
|
4
|
139
|
-135
|
155.50
|
|
2022-07-19
|
142
|
13
|
129
|
149.50
|
|
2022-07-18
|
217
|
146
|
71
|
148.50
|
|
2022-07-15
|
1885
|
552
|
1333
|
145.50
|
|
2022-07-14
|
38
|
323
|
-285
|
132.50
|
|
2022-07-13
|
330
|
67
|
263
|
128.50
|
|
2022-07-12
|
233
|
8
|
225
|
127.50
|
|
2022-07-11
|
202
|
134
|
68
|
133.00
|
|
2022-07-08
|
138
|
243
|
-105
|
134.50
|
|
2022-07-07
|
260
|
213
|
47
|
135.00
|
|
2022-07-06
|
377
|
134
|
243
|
132.50
|
|
2022-07-05
|
488
|
305
|
183
|
142.50
|
|
2022-07-04
|
220
|
177
|
43
|
141.50
|
|
2022-07-01
|
450
|
382
|
68
|
137.00
|
|
2022-06-30
|
25
|
269
|
-244
|
146.00
|
|
2022-06-29
|
535
|
134
|
401
|
153.50
|
|
2022-06-28
|
50
|
263
|
-213
|
157.00
|
|
2022-06-27
|
252
|
366
|
-114
|
160.00
|
|
2022-06-24
|
29
|
676
|
-647
|
152.00
|
|
2022-06-23
|
270
|
743
|
-473
|
158.50
|
|
2022-06-22
|
523
|
2115
|
-1592
|
156.50
|
|
2022-06-21
|
1187
|
753
|
434
|
173.50
|
|
2022-06-20
|
303
|
585
|
-282
|
158.00
|
|
2022-06-15
|
786
|
1052
|
-266
|
159.00
|
|
2022-06-14
|
349
|
778
|
-429
|
167.50
|
|
2022-06-13
|
259
|
798
|
-539
|
165.50
|
|
2022-06-10
|
744
|
504
|
240
|
168.50
|
|
2022-06-09
|
1052
|
258
|
794
|
164.50
|
|
2022-06-07
|
110
|
710
|
-600
|
147.00
|
|
2022-06-06
|
447
|
773
|
-326
|
147.00
|
|
2022-06-02
|
896
|
511
|
385
|
152.00
|
|
2022-05-30
|
947
|
252
|
695
|
156.50
|
|
2022-05-27
|
1426
|
16
|
1410
|
152.50
|
|
2022-05-26
|
1280
|
108
|
1172
|
139.00
|
|
2022-05-25
|
508
|
68
|
440
|
136.50
|
|
2022-05-24
|
91
|
6
|
85
|
127.50
|
|
2022-05-23
|
118
|
65
|
53
|
130.00
|
|
2022-05-20
|
58
|
111
|
-53
|
128.00
|
|
2022-05-19
|
88
|
129
|
-41
|
130.00
|
|
2022-05-18
|
28
|
49
|
-21
|
129.00
|
|
2022-05-17
|
39
|
53
|
-14
|
131.50
|
|
2022-05-16
|
101
|
80
|
21
|
129.50
|
|
2022-05-13
|
408
|
12
|
396
|
130.50
|
|
2022-05-12
|
159
|
22
|
137
|
126.00
|
|
2022-05-11
|
152
|
32
|
120
|
130.50
|
|
2022-05-06
|
41
|
71
|
-30
|
127.00
|
|
2022-05-05
|
224
|
90
|
134
|
129.00
|
|
2022-05-03
|
5
|
46
|
-41
|
130.50
|
|
2022-04-29
|
379
|
5
|
374
|
129.50
|
|
2022-04-28
|
54
|
22
|
32
|
122.00
|
|
2022-04-26
|
21
|
183
|
-162
|
123.00
|
|
2022-04-25
|
127
|
64
|
63
|
121.00
|
|
2022-04-21
|
3
|
30
|
-27
|
127.00
|
|
2022-04-20
|
16
|
41
|
-25
|
126.00
|
|
2022-04-19
|
7
|
52
|
-45
|
127.00
|
|
2022-04-18
|
0
|
81
|
-81
|
128.00
|
|
2022-04-15
|
163
|
317
|
-154
|
129.00
|
|
2022-04-14
|
1028
|
251
|
777
|
136.50
|
|
2022-04-12
|
164
|
3
|
161
|
124.00
|
|
2022-04-07
|
157
|
54
|
103
|
128.50
|
|
2022-04-01
|
175
|
84
|
91
|
131.00
|
|
2022-03-31
|
109
|
65
|
44
|
127.00
|
|
2022-03-30
|
226
|
148
|
78
|
128.50
|
|
2022-03-28
|
17
|
320
|
-303
|
125.00
|
|
2022-03-25
|
54
|
1271
|
-1217
|
126.50
|
|
2022-03-24
|
235
|
179
|
56
|
136.50
|
|
2022-03-22
|
17
|
297
|
-280
|
124.50
|
|
2022-03-18
|
452
|
817
|
-365
|
126.50
|
|
2022-03-16
|
3
|
88
|
-85
|
117.50
|
|
2022-03-14
|
16
|
175
|
-159
|
119.00
|
|
2022-03-10
|
5
|
73
|
-68
|
119.50
|
|
2022-03-08
|
7
|
59
|
-52
|
108.00
|
|
2022-03-07
|
108
|
65
|
43
|
110.00
|
|
2022-03-04
|
108
|
11
|
97
|
114.50
|
|
2022-03-03
|
468
|
4
|
464
|
117.50
|
|
2022-03-02
|
950
|
264
|
686
|
119.00
|
|
2022-02-25
|
25
|
153
|
-128
|
106.00
|
|
2022-02-24
|
28
|
192
|
-164
|
107.50
|
|
2022-02-23
|
0
|
101
|
-101
|
110.00
|
|
2022-02-22
|
93
|
4
|
89
|
108.50
|
|
2022-02-21
|
0
|
171
|
-171
|
112.00
|
|
2022-02-18
|
287
|
41
|
246
|
116.50
|
|
2022-02-17
|
276
|
356
|
-80
|
114.50
|
|
2022-02-16
|
2
|
214
|
-212
|
110.50
|
|
2022-02-15
|
183
|
19
|
164
|
100.50
|
|
2022-02-14
|
85
|
3
|
82
|
98.20
|
|
2022-02-11
|
58
|
1
|
57
|
101.50
|
|
2022-02-10
|
10
|
84
|
-74
|
101.50
|
|
2022-02-09
|
50
|
122
|
-72
|
104.00
|
|
2022-02-08
|
64
|
26
|
38
|
101.00
|
|
2022-02-07
|
113
|
171
|
-58
|
101.00
|
|
2022-01-26
|
132
|
18
|
114
|
97.50
|
|
2022-01-25
|
187
|
53
|
134
|
97.50
|
|
2022-01-24
|
111
|
48
|
63
|
100.00
|
|
2022-01-21
|
378
|
0
|
378
|
100.50
|
|
2022-01-20
|
134
|
0
|
134
|
103.50
|
|
2022-01-19
|
129
|
0
|
129
|
104.00
|
|
2022-01-18
|
21
|
131
|
-110
|
105.00
|
|
2022-01-17
|
71
|
9
|
62
|
107.00
|
|
2022-01-13
|
0
|
61
|
-61
|
107.00
|
|
2022-01-12
|
1
|
231
|
-230
|
113.00
|
|
2022-01-11
|
53
|
122
|
-69
|
109.50
|
|
2022-01-10
|
53
|
329
|
-276
|
109.50
|
|
2022-01-07
|
228
|
10
|
218
|
108.50
|
|
2022-01-06
|
105
|
242
|
-137
|
113.00
|
|
2022-01-05
|
69
|
302
|
-233
|
111.00
|
|
2021-12-30
|
368
|
202
|
166
|
121.00
|
|
2021-12-29
|
201
|
59
|
142
|
117.50
|
|
2021-12-28
|
384
|
208
|
176
|
107.00
|
|
2021-12-27
|
47
|
304
|
-257
|
97.60
|
|
2021-12-24
|
0
|
190
|
-190
|
94.70
|
|
2021-12-23
|
0
|
79
|
-79
|
95.20
|
|
2021-12-22
|
43
|
70
|
-27
|
90.60
|
|
2021-12-17
|
56
|
90
|
-34
|
89.00
|
|
2021-12-16
|
17
|
284
|
-267
|
91.30
|
|
2021-12-15
|
1
|
215
|
-214
|
91.70
|
|
2021-12-14
|
299
|
728
|
-429
|
98.50
|
|
2021-12-13
|
139
|
221
|
-82
|
99.10
|
|
2021-12-10
|
43
|
6
|
37
|
90.10
|
|
2021-12-09
|
89
|
52
|
37
|
90.20
|
|
2021-12-08
|
87
|
37
|
50
|
89.50
|
|
2021-12-07
|
5
|
69
|
-64
|
87.80
|
|
2021-12-06
|
10
|
228
|
-218
|
89.50
|
|
2021-12-03
|
0
|
218
|
-218
|
89.60
|
|
2021-12-02
|
3
|
46
|
-43
|
88.70
|
|
2021-11-30
|
32
|
1
|
31
|
88.10
|
|
2021-11-29
|
127
|
0
|
127
|
86.30
|
|
2021-11-26
|
205
|
13
|
192
|
87.50
|
|
2021-11-25
|
52
|
177
|
-125
|
89.00
|
|
2021-11-24
|
101
|
275
|
-174
|
91.70
|
|
2021-11-23
|
198
|
1
|
197
|
86.90
|
|
2021-11-19
|
154
|
100
|
54
|
91.00
|
|
2021-11-18
|
435
|
237
|
198
|
88.80
|
|
2021-11-17
|
136
|
172
|
-36
|
90.50
|
|
2021-11-16
|
2
|
167
|
-165
|
89.60
|
|
2021-11-12
|
67
|
10
|
57
|
83.20
|
|
2021-11-11
|
112
|
13
|
99
|
83.30
|
|
2021-11-10
|
138
|
7
|
131
|
83.50
|
|
2021-11-09
|
101
|
19
|
82
|
85.00
|
|
2021-11-08
|
288
|
62
|
226
|
84.10
|
|
2021-11-05
|
110
|
26
|
84
|
86.20
|
|
2021-11-03
|
91
|
1
|
90
|
79.60
|
|
2021-11-02
|
393
|
110
|
283
|
79.00
|
|
2021-11-01
|
84
|
0
|
84
|
79.20
|
|
2021-10-29
|
19
|
0
|
19
|
75.60
|
|
2021-10-28
|
265
|
0
|
265
|
75.10
|
|
2021-10-26
|
45
|
0
|
45
|
74.00
|
|
2021-10-25
|
61
|
10
|
51
|
72.20
|
|
2021-10-22
|
125
|
0
|
125
|
72.60
|
|
2021-10-20
|
25
|
8
|
17
|
71.10
|
|
2021-10-19
|
44
|
8
|
36
|
71.00
|
|
2021-10-18
|
1
|
14
|
-13
|
70.10
|
|
2021-10-15
|
5
|
50
|
-45
|
69.50
|
|
2021-10-14
|
3
|
40
|
-37
|
67.20
|
|
2021-10-13
|
2
|
20
|
-18
|
66.50
|
|
2021-10-08
|
4
|
0
|
4
|
67.70
|
|
2021-10-07
|
19
|
27
|
-8
|
68.60
|
|
2021-10-06
|
1
|
46
|
-45
|
67.20
|
|
2021-10-05
|
2
|
38
|
-36
|
69.10
|
|
2021-10-01
|
0
|
22
|
-22
|
69.40
|
|
2021-09-30
|
16
|
2
|
14
|
72.10
|
|
2021-09-29
|
56
|
35
|
21
|
71.10
|
|
2021-09-28
|
0
|
67
|
-67
|
72.80
|
|
2021-09-27
|
5
|
37
|
-32
|
71.40
|
|
2021-09-24
|
18
|
47
|
-29
|
72.80
|
|
2021-09-23
|
143
|
21
|
122
|
72.90
|
|
2021-09-17
|
135
|
332
|
-197
|
72.80
|
|
2021-09-16
|
1
|
71
|
-70
|
70.80
|
|
2021-09-15
|
2
|
20
|
-18
|
67.50
|
|
2021-09-14
|
2
|
22
|
-20
|
68.70
|
|
2021-09-10
|
7
|
27
|
-20
|
68.50
|
|
2021-09-01
|
31
|
0
|
31
|
71.30
|
|
2021-08-31
|
37
|
7
|
30
|
70.80
|
|
2021-08-30
|
170
|
0
|
170
|
70.90
|
|
2021-08-27
|
191
|
10
|
181
|
70.20
|
|
2021-08-26
|
192
|
33
|
159
|
70.90
|
|
2021-08-24
|
5
|
0
|
5
|
64.30
|
|
2021-08-23
|
3
|
0
|
3
|
64.30
|
|
2021-08-20
|
0
|
14
|
-14
|
63.10
|
|
2021-08-19
|
2
|
25
|
-23
|
63.40
|
|
2021-08-17
|
0
|
15
|
-15
|
63.80
|
|
2021-08-16
|
2
|
6
|
-4
|
65.30
|
|
2021-08-13
|
1
|
7
|
-6
|
65.70
|
|
2021-08-12
|
0
|
10
|
-10
|
66.40
|
|
2021-08-11
|
1
|
9
|
-8
|
65.60
|
|
2021-08-10
|
1
|
31
|
-30
|
65.80
|
|
2021-08-09
|
3
|
6
|
-3
|
66.70
|
|
2021-08-06
|
0
|
10
|
-10
|
67.70
|
|
2021-08-03
|
1
|
18
|
-17
|
68.60
|
|
2021-08-02
|
57
|
4
|
53
|
68.50
|
|
2021-07-30
|
7
|
2
|
5
|
64.50
|
|
2021-07-28
|
20
|
38
|
-18
|
65.30
|
|
2021-07-27
|
23
|
13
|
10
|
69.40
|
|
2021-07-26
|
5
|
27
|
-22
|
69.40
|
|
2021-07-23
|
8
|
27
|
-19
|
69.90
|
|
2021-07-21
|
7
|
12
|
-5
|
68.60
|
|
2021-07-20
|
14
|
1
|
13
|
69.20
|
|
2021-07-19
|
24
|
5
|
19
|
70.10
|
|
2021-07-16
|
0
|
18
|
-18
|
70.40
|
|
2021-07-14
|
0
|
34
|
-34
|
70.80
|
|
2021-07-12
|
41
|
20
|
21
|
69.30
|
|
2021-07-08
|
31
|
4
|
27
|
67.50
|
|
2021-07-07
|
3
|
8
|
-5
|
67.00
|
|
2021-07-05
|
41
|
5
|
36
|
67.30
|
|
2021-07-02
|
38
|
2
|
36
|
66.90
|
|
2021-07-01
|
7
|
0
|
7
|
67.10
|
|
2021-06-30
|
3
|
0
|
3
|
68.00
|
|
2021-06-29
|
16
|
0
|
16
|
68.40
|
|
2021-06-28
|
14
|
0
|
14
|
68.20
|
|
2021-06-25
|
21
|
0
|
21
|
68.10
|
|
2021-06-24
|
23
|
0
|
23
|
67.80
|
|
2021-06-23
|
10
|
1
|
9
|
66.90
|
|
2021-06-22
|
8
|
12
|
-4
|
65.80
|
|
2021-06-21
|
2
|
18
|
-16
|
65.60
|
|
2021-06-18
|
13
|
30
|
-17
|
67.10
|
|
2021-06-17
|
3
|
21
|
-18
|
66.40
|
|
2021-06-16
|
2
|
14
|
-12
|
66.20
|
|
2021-06-15
|
0
|
11
|
-11
|
66.70
|
|
2021-06-10
|
2
|
0
|
2
|
65.60
|
|
2021-06-08
|
0
|
6
|
-6
|
65.20
|
|
2021-06-07
|
0
|
9
|
-9
|
65.00
|
|
2021-06-03
|
0
|
7
|
-7
|
65.00
|
|
2021-06-02
|
0
|
9
|
-9
|
64.70
|
|
2021-06-01
|
2
|
9
|
-7
|
65.40
|
|
2021-05-27
|
0
|
8
|
-8
|
63.40
|
|
2021-05-25
|
1
|
12
|
-11
|
63.70
|
|
2021-05-24
|
26
|
6
|
20
|
63.00
|
|
2021-05-21
|
0
|
12
|
-12
|
62.40
|
|
2021-05-20
|
3
|
11
|
-8
|
61.60
|
|
2021-05-19
|
1
|
32
|
-31
|
61.80
|
|
2021-05-17
|
0
|
55
|
-55
|
58.50
|
|
2021-05-14
|
7
|
40
|
-33
|
61.50
|
|
2021-05-13
|
28
|
50
|
-22
|
61.90
|
|
2021-05-12
|
27
|
41
|
-14
|
61.90
|
|
2021-05-10
|
3
|
26
|
-23
|
68.20
|
|
2021-05-07
|
4
|
12
|
-8
|
68.80
|
|
2021-05-06
|
3
|
15
|
-12
|
68.10
|
|
2021-05-05
|
7
|
27
|
-20
|
68.50
|
|
2021-05-04
|
104
|
52
|
52
|
69.40
|
|
2021-05-03
|
2
|
33
|
-31
|
70.80
|
|
2021-04-29
|
4
|
20
|
-16
|
72.50
|
|
2021-04-23
|
12
|
1
|
11
|
75.20
|
|
2021-04-19
|
4
|
38
|
-34
|
78.50
|
|
2021-04-16
|
0
|
34
|
-34
|
75.20
|
|
2021-04-14
|
12
|
41
|
-29
|
71.50
|
|
2021-04-13
|
8
|
34
|
-26
|
72.60
|
|
2021-04-09
|
7
|
41
|
-34
|
73.00
|
|
2021-04-07
|
59
|
0
|
59
|
71.50
|
|
2021-04-06
|
2
|
15
|
-13
|
71.70
|
|
2021-04-01
|
1
|
82
|
-81
|
72.10
|
|
2021-03-25
|
0
|
11
|
-11
|
69.50
|
|
2021-03-24
|
0
|
37
|
-37
|
70.00
|
|
2021-03-23
|
0
|
55
|
-55
|
69.00
|
|
2021-03-22
|
0
|
29
|
-29
|
69.00
|
|
2021-03-19
|
0
|
12
|
-12
|
69.20
|
|
2021-03-17
|
1
|
22
|
-21
|
69.60
|
|
2021-03-15
|
1
|
14
|
-13
|
70.00
|
|
2021-03-12
|
15
|
1
|
14
|
69.80
|
|
2021-03-11
|
97
|
21
|
76
|
70.20
|
|
2021-03-10
|
44
|
4
|
40
|
70.70
|
|
2021-03-09
|
87
|
5
|
82
|
71.30
|
|
2021-03-05
|
11
|
0
|
11
|
71.80
|
|
2021-03-04
|
126
|
4
|
122
|
71.40
|
|
2021-03-03
|
109
|
4
|
105
|
69.80
|
|
2021-02-26
|
15
|
4
|
11
|
69.00
|
|
2021-02-24
|
53
|
3
|
50
|
68.80
|
|
2021-02-23
|
23
|
8
|
15
|
69.10
|
|
2021-02-22
|
40
|
0
|
40
|
68.60
|
|
2021-02-19
|
28
|
2
|
26
|
67.70
|
|
2021-02-18
|
25
|
1
|
24
|
67.00
|
|
2021-02-17
|
9
|
20
|
-11
|
66.20
|
|
2021-02-05
|
0
|
21
|
-21
|
64.90
|
|
2021-02-04
|
0
|
17
|
-17
|
64.30
|
|
2021-02-03
|
0
|
8
|
-8
|
64.10
|
|
2021-02-02
|
0
|
11
|
-11
|
64.50
|
|
2021-02-01
|
2
|
17
|
-15
|
64.20
|
|
2021-01-29
|
0
|
31
|
-31
|
64.20
|
|
2021-01-28
|
0
|
47
|
-47
|
66.20
|
|
2021-01-27
|
0
|
59
|
-59
|
67.30
|
|
2021-01-26
|
0
|
47
|
-47
|
66.90
|
|
2021-01-25
|
4
|
13
|
-9
|
66.50
|
|
2021-01-20
|
4
|
87
|
-83
|
66.30
|
|
2021-01-19
|
9
|
51
|
-42
|
68.40
|
|
2021-01-18
|
15
|
1
|
14
|
69.00
|
|
2021-01-15
|
60
|
8
|
52
|
71.10
|
|
2021-01-12
|
156
|
3
|
153
|
68.60
|
|
2021-01-11
|
88
|
15
|
73
|
69.70
|
|
2021-01-07
|
11
|
0
|
11
|
65.40
|
|
2021-01-06
|
22
|
8
|
14
|
65.40
|
|
2020-12-28
|
14
|
0
|
14
|
65.20
|
|
2020-12-25
|
10
|
0
|
10
|
66.00
|
|
2020-12-22
|
33
|
1
|
32
|
65.90
|
|
2020-12-16
|
9
|
52
|
-43
|
66.10
|
|
2020-12-14
|
9
|
1
|
8
|
65.10
|
|
2020-12-09
|
51
|
0
|
51
|
65.00
|
|
2020-11-25
|
6
|
0
|
6
|
60.20
|
|
2020-11-23
|
16
|
0
|
16
|
60.90
|
|
2020-11-18
|
7
|
0
|
7
|
60.20
|
|
2020-11-17
|
6
|
0
|
6
|
60.00
|
|
2020-11-11
|
15
|
19
|
-4
|
59.80
|
|
2020-11-06
|
3
|
0
|
3
|
58.20
|
|
2020-11-03
|
0
|
25
|
-25
|
58.40
|
|
2020-10-29
|
0
|
10
|
-10
|
58.90
|
|
2020-10-28
|
0
|
8
|
-8
|
59.20
|
|
2020-10-27
|
0
|
5
|
-5
|
59.20
|
|
2020-10-23
|
0
|
3
|
-3
|
60.00
|
|
2020-10-22
|
20
|
0
|
20
|
60.30
|
|
2020-10-21
|
5
|
0
|
5
|
59.90
|
|
2020-10-20
|
4
|
0
|
4
|
59.90
|
|
2020-10-19
|
0
|
11
|
-11
|
60.20
|
|
2020-10-16
|
0
|
7
|
-7
|
60.10
|
|
2020-10-12
|
0
|
2
|
-2
|
60.30
|
|
2020-10-07
|
1
|
3
|
-2
|
60.80
|
|
2020-10-06
|
0
|
2
|
-2
|
61.30
|
|
2020-10-05
|
0
|
3
|
-3
|
60.70
|
|
2020-09-25
|
0
|
6
|
-6
|
59.40
|
|
2020-09-24
|
16
|
6
|
10
|
59.80
|
|
2020-09-22
|
0
|
13
|
-13
|
62.30
|
|
2020-09-21
|
3
|
0
|
3
|
63.00
|
|
2020-09-18
|
5
|
0
|
5
|
63.40
|
|
2020-09-17
|
6
|
0
|
6
|
62.90
|
|
2020-09-16
|
7
|
0
|
7
|
62.70
|
|
2020-09-15
|
10
|
0
|
10
|
62.60
|
|
2020-09-14
|
10
|
0
|
10
|
62.50
|
|
2020-09-08
|
11
|
0
|
11
|
63.00
|
|
2020-08-31
|
11
|
1
|
10
|
64.00
|
|
2020-08-28
|
4
|
0
|
4
|
62.70
|
|
2020-08-27
|
4
|
1
|
3
|
62.50
|
|
2020-08-13
|
4
|
7
|
-3
|
63.30
|
|
2020-08-12
|
0
|
10
|
-10
|
63.60
|
|
2020-08-11
|
0
|
15
|
-15
|
63.00
|
|
2020-08-10
|
0
|
10
|
-10
|
63.40
|
|
2020-08-06
|
0
|
40
|
-40
|
64.20
|
|
2020-08-04
|
7
|
1
|
6
|
64.80
|
|
2020-08-03
|
3
|
26
|
-23
|
65.10
|
|
2020-07-31
|
0
|
23
|
-23
|
65.80
|
|
2020-07-30
|
0
|
7
|
-7
|
65.30
|
|
2020-07-29
|
14
|
1
|
13
|
64.40
|
|
2020-07-27
|
22
|
10
|
12
|
66.00
|
|
2020-07-16
|
23
|
0
|
23
|
65.50
|
|
2020-07-06
|
3
|
31
|
-28
|
64.00
|
|
2020-07-02
|
23
|
0
|
23
|
62.50
|
|
2020-06-30
|
0
|
3
|
-3
|
61.90
|
|
2020-06-19
|
7
|
0
|
7
|
59.70
|
|
2020-06-18
|
3
|
1
|
2
|
60.50
|
|
2020-06-16
|
13
|
1
|
12
|
60.70
|
|
2020-06-11
|
0
|
23
|
-23
|
60.30
|
|
2020-06-10
|
3
|
15
|
-12
|
61.60
|
|
2020-06-05
|
35
|
2
|
33
|
61.80
|
|
2020-06-04
|
3
|
7
|
-4
|
60.80
|
|
2020-06-03
|
2
|
11
|
-9
|
61.10
|
|
2020-06-02
|
3
|
13
|
-10
|
60.50
|
|
2020-06-01
|
12
|
25
|
-13
|
60.90
|
|
2020-05-29
|
1
|
20
|
-19
|
60.90
|
|
2020-05-27
|
0
|
8
|
-8
|
60.50
|
|
2020-05-25
|
0
|
6
|
-6
|
60.60
|
|
2020-05-22
|
0
|
6
|
-6
|
60.40
|
|
2020-05-21
|
0
|
9
|
-9
|
60.40
|
|
2020-05-20
|
0
|
12
|
-12
|
60.00
|
|
2020-05-19
|
4
|
11
|
-7
|
60.40
|
|
2020-05-06
|
0
|
8
|
-8
|
58.70
|
|
2020-05-05
|
29
|
0
|
29
|
59.20
|
|
2020-04-29
|
16
|
0
|
16
|
57.20
|
|
2020-04-21
|
0
|
10
|
-10
|
55.70
|
|
2020-04-20
|
6
|
0
|
6
|
57.40
|
|
2020-04-17
|
3
|
17
|
-14
|
57.40
|
|
2020-04-16
|
10
|
19
|
-9
|
56.10
|
|
2020-04-09
|
14
|
32
|
-18
|
54.30
|
|
2020-04-08
|
22
|
0
|
22
|
53.90
|
|
2020-04-07
|
25
|
10
|
15
|
52.60
|
|
2020-03-25
|
8
|
0
|
8
|
51.70
|
|
2020-03-23
|
0
|
10
|
-10
|
48.70
|
|
2020-03-18
|
0
|
34
|
-34
|
51.00
|
|
2020-03-17
|
0
|
24
|
-24
|
51.00
|
|
2020-03-16
|
12
|
99
|
-87
|
50.80
|
|
2020-03-13
|
0
|
22
|
-22
|
52.80
|
|
2020-03-12
|
30
|
46
|
-16
|
54.90
|
|
2020-03-11
|
3
|
29
|
-26
|
57.20
|
|
2020-03-10
|
0
|
53
|
-53
|
58.20
|
|
2020-03-09
|
6
|
103
|
-97
|
59.00
|
|
2020-03-06
|
3
|
33
|
-30
|
61.10
|
|
2020-03-05
|
0
|
21
|
-21
|
61.40
|
|
2020-03-04
|
5
|
33
|
-28
|
61.20
|
|
2020-03-03
|
10
|
3
|
7
|
61.10
|
|
2020-03-02
|
42
|
17
|
25
|
60.70
|
|
2020-02-27
|
1
|
80
|
-79
|
62.00
|
|
2020-02-26
|
3
|
18
|
-15
|
63.30
|
|
2020-02-25
|
6
|
25
|
-19
|
63.80
|
|
2020-02-24
|
6
|
42
|
-36
|
63.10
|
|
2020-02-21
|
4
|
13
|
-9
|
63.80
|
|
2020-02-20
|
4
|
18
|
-14
|
63.20
|
|
2020-02-19
|
7
|
16
|
-9
|
63.70
|
|
2020-02-18
|
23
|
3
|
20
|
63.10
|
|
2020-02-17
|
26
|
12
|
14
|
63.10
|
|
2020-02-14
|
17
|
4
|
13
|
63.60
|
|
2020-02-13
|
41
|
11
|
30
|
63.80
|
|
2020-02-12
|
28
|
3
|
25
|
64.30
|
|
2020-02-11
|
9
|
0
|
9
|
63.70
|
|
2020-02-10
|
12
|
38
|
-26
|
63.40
|
|
2020-02-07
|
14
|
44
|
-30
|
64.00
|
|
2020-02-06
|
18
|
0
|
18
|
64.10
|
|
2020-02-05
|
8
|
53
|
-45
|
63.70
|
|
2020-02-04
|
6
|
30
|
-24
|
64.40
|
|
2020-02-03
|
12
|
25
|
-13
|
62.40
|
|
2020-01-31
|
11
|
1
|
10
|
64.00
|
|
2020-01-30
|
91
|
65
|
26
|
63.40
|
|
2020-01-17
|
5
|
6
|
-1
|
66.00
|
|
2020-01-16
|
7
|
0
|
7
|
66.30
|
|
2020-01-15
|
8
|
16
|
-8
|
66.20
|
|
2020-01-13
|
0
|
36
|
-36
|
66.90
|
|
2020-01-10
|
24
|
57
|
-33
|
66.50
|
|
2020-01-09
|
30
|
24
|
6
|
65.60
|
|
2020-01-08
|
5
|
140
|
-135
|
65.50
|
|
2020-01-07
|
0
|
98
|
-98
|
66.80
|
|
2020-01-06
|
23
|
54
|
-31
|
66.90
|
|
2020-01-03
|
16
|
145
|
-129
|
67.40
|
|
2020-01-02
|
11
|
219
|
-208
|
68.30
|
|
2019-12-31
|
18
|
49
|
-31
|
68.90
|
|
2019-12-30
|
8
|
66
|
-58
|
68.60
|
|
2019-12-27
|
1
|
83
|
-82
|
68.80
|
|
2019-12-24
|
8
|
25
|
-17
|
70.30
|
|
2019-12-23
|
1
|
33
|
-32
|
69.10
|
|
2019-12-20
|
3
|
30
|
-27
|
69.60
|
|
2019-12-18
|
23
|
0
|
23
|
70.40
|
|
2019-12-17
|
8
|
22
|
-14
|
70.00
|
|
2019-12-13
|
3
|
32
|
-29
|
68.90
|
|
2019-12-12
|
47
|
5
|
42
|
70.30
|
|
2019-12-11
|
7
|
0
|
7
|
68.00
|
|
2019-12-06
|
16
|
0
|
16
|
68.40
|
|
2019-12-04
|
0
|
45
|
-45
|
68.30
|
|
2019-12-03
|
3
|
21
|
-18
|
68.70
|
|
2019-12-02
|
1
|
9
|
-8
|
67.80
|
|
2019-11-26
|
0
|
118
|
-118
|
67.60
|
|
2019-11-25
|
1
|
85
|
-84
|
67.40
|
|
2019-11-22
|
0
|
30
|
-30
|
66.40
|
|
2019-11-21
|
0
|
64
|
-64
|
66.70
|
|
2019-11-20
|
0
|
13
|
-13
|
66.60
|
|
2019-11-19
|
0
|
21
|
-21
|
67.00
|
|
2019-11-18
|
0
|
5
|
-5
|
67.30
|
|
2019-11-14
|
69
|
8
|
61
|
66.40
|
|
2019-11-13
|
0
|
29
|
-29
|
68.10
|
|
2019-11-12
|
67
|
0
|
67
|
69.30
|
|
2019-11-11
|
4
|
17
|
-13
|
68.50
|
|
2019-11-08
|
0
|
10
|
-10
|
71.00
|
|
2019-11-07
|
13
|
0
|
13
|
70.60
|
|
2019-11-05
|
100
|
26
|
74
|
71.60
|
|
2019-11-04
|
4
|
55
|
-51
|
72.00
|
|
2019-11-01
|
97
|
0
|
97
|
71.10
|
|
2019-10-29
|
20
|
4
|
16
|
70.40
|
|
2019-10-28
|
45
|
0
|
45
|
70.50
|
|
2019-10-25
|
29
|
0
|
29
|
70.50
|
|
2019-10-24
|
56
|
0
|
56
|
72.20
|
|
2019-10-23
|
62
|
18
|
44
|
72.40
|
|
2019-10-22
|
173
|
8
|
165
|
73.20
|
|
2019-10-21
|
176
|
0
|
176
|
70.10
|
|
2019-10-18
|
273
|
212
|
61
|
70.60
|
|
2019-10-17
|
93
|
73
|
20
|
69.70
|
|
2019-10-16
|
45
|
0
|
45
|
65.50
|
|
2019-10-14
|
165
|
6
|
159
|
65.50
|
|
2019-10-09
|
28
|
0
|
28
|
63.20
|
|
2019-10-08
|
107
|
1
|
106
|
63.50
|
|
2019-10-07
|
18
|
0
|
18
|
62.50
|
|
2019-10-04
|
23
|
2
|
21
|
62.50
|
|
2019-10-03
|
33
|
0
|
33
|
62.00
|
|
2019-10-02
|
38
|
0
|
38
|
62.20
|
|
2019-10-01
|
83
|
0
|
83
|
62.40
|
|
2019-09-26
|
31
|
0
|
31
|
61.40
|
|
2019-09-25
|
38
|
0
|
38
|
61.50
|
|
2019-09-24
|
50
|
0
|
50
|
61.80
|
|
2019-09-23
|
32
|
0
|
32
|
62.00
|
|
2019-09-20
|
32
|
5
|
27
|
61.80
|
|
2019-09-19
|
26
|
12
|
14
|
60.90
|
|
2019-09-18
|
43
|
1
|
42
|
60.00
|
|
2019-09-17
|
14
|
1
|
13
|
60.00
|
|
2019-09-16
|
15
|
2
|
13
|
59.90
|
|
2019-09-12
|
10
|
0
|
10
|
59.90
|
|
2019-09-11
|
15
|
1
|
14
|
59.50
|
|
2019-09-10
|
13
|
0
|
13
|
59.50
|
|
2019-09-09
|
20
|
4
|
16
|
59.50
|
|
2019-09-06
|
17
|
4
|
13
|
59.80
|
|
2019-09-05
|
58
|
1
|
57
|
59.60
|
|
2019-09-02
|
0
|
5
|
-5
|
57.70
|
|
2019-08-30
|
40
|
4
|
36
|
56.60
|
|
2019-08-29
|
16
|
19
|
-3
|
56.60
|
|
2019-08-28
|
0
|
3
|
-3
|
58.60
|
|
2019-08-26
|
2
|
16
|
-14
|
58.60
|
|
2019-08-22
|
30
|
2
|
28
|
60.90
|
|
2019-08-15
|
4
|
6
|
-2
|
57.60
|
|
2019-08-07
|
6
|
1
|
5
|
57.40
|
|
2019-08-05
|
0
|
11
|
-11
|
57.30
|
|
2019-08-02
|
2
|
11
|
-9
|
58.00
|
|
2019-08-01
|
2
|
17
|
-15
|
58.50
|
|
2019-07-31
|
0
|
34
|
-34
|
58.90
|
|
2019-07-30
|
0
|
17
|
-17
|
59.80
|
|
2019-07-26
|
0
|
2
|
-2
|
59.20
|
|
2019-07-25
|
10
|
2
|
8
|
59.20
|
|
2019-07-23
|
7
|
0
|
7
|
59.00
|
|
2019-07-19
|
0
|
3
|
-3
|
58.60
|
|
2019-07-17
|
0
|
3
|
-3
|
58.50
|
|
2019-07-12
|
0
|
3
|
-3
|
58.60
|
|
2019-07-11
|
0
|
3
|
-3
|
58.80
|
|
2019-07-05
|
2
|
5
|
-3
|
58.80
|
|
2019-07-02
|
10
|
1
|
9
|
61.20
|
| 合計 | 129781 | 123130 | 6651 | |
