| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
16
|
-14
|
77.00
|
|
2026-06-03
|
2
|
35
|
-33
|
78.10
|
|
2026-06-01
|
93
|
55
|
38
|
80.00
|
|
2026-05-29
|
60
|
32
|
28
|
85.50
|
|
2026-05-27
|
38
|
74
|
-36
|
91.60
|
|
2026-05-19
|
4
|
17
|
-13
|
87.00
|
|
2026-05-18
|
27
|
1
|
26
|
89.60
|
|
2026-05-13
|
25
|
6
|
19
|
93.20
|
|
2026-05-12
|
11
|
0
|
11
|
90.50
|
|
2026-04-29
|
25
|
8
|
17
|
66.20
|
|
2026-04-28
|
66
|
92
|
-26
|
65.10
|
|
2026-04-27
|
26
|
112
|
-86
|
65.90
|
|
2026-04-24
|
114
|
29
|
85
|
66.60
|
|
2026-04-23
|
9
|
54
|
-45
|
60.60
|
|
2026-04-20
|
68
|
36
|
32
|
52.60
|
|
2026-04-17
|
8
|
76
|
-68
|
52.50
|
|
2026-04-13
|
11
|
0
|
11
|
47.85
|
|
2026-04-10
|
23
|
5
|
18
|
43.50
|
|
2026-04-09
|
21
|
0
|
21
|
44.60
|
|
2026-04-08
|
5
|
1
|
4
|
42.10
|
|
2026-04-07
|
3
|
0
|
3
|
40.90
|
|
2026-04-02
|
2
|
3
|
-1
|
41.10
|
|
2026-03-31
|
3
|
8
|
-5
|
40.10
|
|
2026-03-27
|
0
|
2
|
-2
|
42.20
|
|
2026-03-26
|
0
|
10
|
-10
|
42.70
|
|
2026-03-25
|
6
|
0
|
6
|
42.85
|
|
2026-03-18
|
0
|
3
|
-3
|
41.15
|
|
2026-03-16
|
2
|
0
|
2
|
40.90
|
|
2026-03-13
|
0
|
1
|
-1
|
40.20
|
|
2026-03-09
|
0
|
11
|
-11
|
39.20
|
|
2026-03-05
|
1
|
0
|
1
|
40.20
|
|
2026-03-04
|
0
|
7
|
-7
|
39.35
|
|
2026-02-25
|
12
|
0
|
12
|
41.75
|
|
2026-02-23
|
13
|
0
|
13
|
41.40
|
|
2026-01-29
|
2
|
4
|
-2
|
38.90
|
|
2026-01-26
|
6
|
0
|
6
|
39.80
|
|
2026-01-23
|
0
|
2
|
-2
|
39.40
|
|
2026-01-21
|
2
|
0
|
2
|
39.15
|
|
2026-01-19
|
2
|
0
|
2
|
40.55
|
|
2026-01-16
|
0
|
4
|
-4
|
40.10
|
|
2026-01-15
|
4
|
0
|
4
|
41.00
|
|
2026-01-12
|
2
|
0
|
2
|
39.70
|
|
2025-12-15
|
0
|
1
|
-1
|
37.20
|
|
2025-12-03
|
3
|
0
|
3
|
37.30
|
|
2025-11-28
|
2
|
0
|
2
|
36.55
|
|
2025-11-27
|
2
|
0
|
2
|
36.65
|
|
2025-11-20
|
3
|
0
|
3
|
35.90
|
|
2025-11-19
|
0
|
5
|
-5
|
34.90
|
|
2025-11-18
|
0
|
1
|
-1
|
35.40
|
|
2025-08-27
|
3
|
0
|
3
|
37.10
|
|
2025-06-23
|
1
|
0
|
1
|
31.15
|
|
2025-06-19
|
0
|
11
|
-11
|
31.00
|
|
2025-06-16
|
0
|
10
|
-10
|
31.50
|
|
2025-06-13
|
0
|
27
|
-27
|
32.30
|
|
2025-06-11
|
0
|
12
|
-12
|
33.50
|
|
2025-06-10
|
0
|
7
|
-7
|
33.60
|
|
2025-06-09
|
0
|
15
|
-15
|
32.20
|
|
2025-06-04
|
0
|
2
|
-2
|
33.15
|
|
2025-06-02
|
0
|
3
|
-3
|
32.80
|
|
2025-05-29
|
0
|
8
|
-8
|
33.80
|
|
2025-05-28
|
0
|
9
|
-9
|
33.55
|
|
2025-05-27
|
0
|
7
|
-7
|
34.00
|
|
2025-05-26
|
0
|
9
|
-9
|
34.80
|
|
2025-05-22
|
0
|
4
|
-4
|
34.50
|
|
2025-05-21
|
4
|
1
|
3
|
34.55
|
|
2025-05-20
|
0
|
5
|
-5
|
34.70
|
|
2025-05-19
|
0
|
12
|
-12
|
34.85
|
|
2025-05-15
|
0
|
4
|
-4
|
35.30
|
|
2025-05-13
|
0
|
6
|
-6
|
35.70
|
|
2025-05-12
|
17
|
0
|
17
|
37.20
|
|
2025-05-08
|
14
|
0
|
14
|
35.45
|
|
2025-05-06
|
1
|
0
|
1
|
34.70
|
|
2025-05-02
|
0
|
3
|
-3
|
35.95
|
|
2025-04-30
|
2
|
0
|
2
|
34.45
|
|
2025-04-29
|
5
|
0
|
5
|
35.15
|
|
2025-04-28
|
11
|
0
|
11
|
34.65
|
|
2025-04-25
|
11
|
0
|
11
|
33.80
|
|
2025-04-24
|
0
|
4
|
-4
|
33.55
|
|
2025-04-23
|
7
|
0
|
7
|
33.55
|
|
2025-04-22
|
8
|
3
|
5
|
32.10
|
|
2025-04-17
|
9
|
2
|
7
|
33.00
|
|
2025-04-16
|
0
|
6
|
-6
|
33.35
|
|
2025-04-15
|
18
|
0
|
18
|
34.80
|
|
2025-04-14
|
21
|
0
|
21
|
32.75
|
|
2025-04-11
|
23
|
0
|
23
|
32.65
|
|
2025-02-19
|
0
|
12
|
-12
|
49.00
|
|
2025-02-18
|
1
|
13
|
-12
|
48.85
|
|
2025-02-10
|
1
|
8
|
-7
|
43.40
|
|
2025-02-04
|
10
|
0
|
10
|
43.00
|
|
2025-01-22
|
19
|
0
|
19
|
45.70
|
|
2025-01-21
|
38
|
0
|
38
|
46.35
|
|
2025-01-20
|
20
|
0
|
20
|
44.70
|
|
2025-01-14
|
31
|
0
|
31
|
45.20
|
|
2025-01-13
|
90
|
0
|
90
|
43.80
|
|
2025-01-09
|
18
|
0
|
18
|
46.40
|
|
2025-01-07
|
0
|
7
|
-7
|
48.90
|
|
2025-01-06
|
1
|
11
|
-10
|
49.60
|
|
2025-01-03
|
14
|
2
|
12
|
49.40
|
|
2024-12-31
|
0
|
5
|
-5
|
52.80
|
|
2024-12-30
|
0
|
15
|
-15
|
52.10
|
|
2024-12-23
|
0
|
10
|
-10
|
50.30
|
|
2024-12-20
|
6
|
22
|
-16
|
50.00
|
|
2024-12-19
|
16
|
2
|
14
|
49.30
|
|
2024-12-16
|
17
|
4
|
13
|
52.90
|
|
2024-12-12
|
0
|
39
|
-39
|
59.20
|
|
2024-12-09
|
0
|
60
|
-60
|
59.60
|
|
2024-12-04
|
0
|
49
|
-49
|
56.10
|
|
2024-12-02
|
33
|
1
|
32
|
46.40
|
|
2024-11-29
|
20
|
11
|
9
|
48.40
|
|
2024-11-28
|
8
|
0
|
8
|
48.50
|
|
2024-11-27
|
2
|
23
|
-21
|
47.80
|
|
2024-11-26
|
10
|
25
|
-15
|
50.30
|
|
2024-11-25
|
5
|
18
|
-13
|
50.90
|
|
2024-11-22
|
32
|
0
|
32
|
50.80
|
|
2024-11-21
|
20
|
0
|
20
|
51.60
|
|
2024-11-18
|
9
|
0
|
9
|
52.70
|
|
2022-01-20
|
0
|
10
|
-10
|
47.60
|
|
2022-01-19
|
0
|
3
|
-3
|
48.00
|
|
2022-01-18
|
0
|
3
|
-3
|
46.70
|
|
2022-01-17
|
0
|
3
|
-3
|
46.20
|
|
2022-01-14
|
11
|
15
|
-4
|
45.50
|
|
2022-01-13
|
5
|
6
|
-1
|
46.20
|
|
2022-01-12
|
6
|
0
|
6
|
46.20
|
|
2022-01-10
|
0
|
5
|
-5
|
46.35
|
|
2022-01-07
|
0
|
7
|
-7
|
47.55
|
|
2022-01-05
|
0
|
6
|
-6
|
47.40
|
|
2022-01-04
|
0
|
9
|
-9
|
45.65
|
|
2021-12-29
|
0
|
4
|
-4
|
46.30
|
|
2021-12-21
|
0
|
2
|
-2
|
43.60
|
|
2021-12-17
|
0
|
3
|
-3
|
44.20
|
|
2021-12-14
|
3
|
0
|
3
|
43.70
|
|
2021-12-10
|
2
|
0
|
2
|
45.90
|
|
2021-12-09
|
2
|
0
|
2
|
46.20
|
|
2021-12-08
|
22
|
0
|
22
|
46.45
|
|
2021-12-07
|
10
|
0
|
10
|
45.60
|
|
2021-12-06
|
9
|
0
|
9
|
46.50
|
|
2021-12-03
|
7
|
0
|
7
|
47.75
|
|
2021-12-02
|
0
|
11
|
-11
|
47.60
|
|
2021-11-30
|
3
|
0
|
3
|
46.85
|
|
2021-11-26
|
12
|
5
|
7
|
46.80
|
|
2021-11-24
|
8
|
0
|
8
|
49.90
|
| 合計 | 1384 | 1310 | 74 | |
