| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
21
|
-8
|
66.70
|
|
2026-06-03
|
15
|
6
|
9
|
67.00
|
|
2026-05-28
|
41
|
66
|
-25
|
75.90
|
|
2026-05-27
|
112
|
181
|
-69
|
82.40
|
|
2026-05-26
|
155
|
25
|
130
|
75.40
|
|
2026-05-21
|
9
|
5
|
4
|
64.50
|
|
2026-05-15
|
13
|
20
|
-7
|
65.20
|
|
2026-05-07
|
14
|
133
|
-119
|
72.60
|
|
2026-05-06
|
54
|
45
|
9
|
66.00
|
|
2026-05-05
|
29
|
14
|
15
|
63.50
|
|
2026-04-28
|
19
|
43
|
-24
|
56.00
|
|
2026-04-27
|
54
|
27
|
27
|
53.60
|
|
2026-04-24
|
0
|
51
|
-51
|
54.60
|
|
2026-04-23
|
10
|
39
|
-29
|
55.20
|
|
2026-04-22
|
58
|
0
|
58
|
50.20
|
|
2026-04-21
|
65
|
40
|
25
|
51.10
|
|
2026-04-17
|
4
|
2
|
2
|
45.65
|
|
2026-04-16
|
14
|
1
|
13
|
41.50
|
|
2026-04-15
|
6
|
0
|
6
|
39.95
|
|
2026-04-14
|
8
|
0
|
8
|
40.05
|
|
2026-04-13
|
5
|
0
|
5
|
39.80
|
|
2026-04-09
|
9
|
0
|
9
|
39.50
|
|
2026-04-08
|
5
|
0
|
5
|
38.60
|
|
2026-04-07
|
4
|
1
|
3
|
38.00
|
|
2026-03-31
|
0
|
4
|
-4
|
38.60
|
|
2026-03-30
|
1
|
0
|
1
|
38.90
|
|
2026-03-27
|
4
|
0
|
4
|
38.90
|
|
2026-03-23
|
5
|
0
|
5
|
38.10
|
|
2026-03-20
|
2
|
0
|
2
|
39.25
|
|
2026-03-13
|
5
|
2
|
3
|
38.45
|
|
2026-03-12
|
3
|
1
|
2
|
39.00
|
|
2026-03-11
|
1
|
3
|
-2
|
39.20
|
|
2026-03-09
|
1
|
7
|
-6
|
37.05
|
|
2026-03-06
|
1
|
2
|
-1
|
39.60
|
|
2026-02-24
|
0
|
5
|
-5
|
39.75
|
|
2026-02-06
|
0
|
4
|
-4
|
39.60
|
|
2026-02-03
|
0
|
1
|
-1
|
39.90
|
|
2026-02-02
|
0
|
3
|
-3
|
40.70
|
|
2026-01-30
|
1
|
5
|
-4
|
41.55
|
|
2026-01-28
|
0
|
3
|
-3
|
44.55
|
|
2026-01-27
|
1
|
7
|
-6
|
44.50
|
|
2026-01-23
|
18
|
0
|
18
|
46.80
|
|
2026-01-22
|
8
|
0
|
8
|
45.35
|
|
2026-01-21
|
10
|
0
|
10
|
45.50
|
|
2026-01-20
|
4
|
1
|
3
|
46.10
|
|
2026-01-15
|
4
|
0
|
4
|
44.70
|
|
2026-01-13
|
4
|
0
|
4
|
44.95
|
|
2026-01-12
|
13
|
0
|
13
|
44.75
|
|
2026-01-09
|
5
|
3
|
2
|
42.55
|
|
2026-01-05
|
0
|
5
|
-5
|
42.10
|
|
2026-01-02
|
7
|
0
|
7
|
43.00
|
|
2025-12-23
|
1
|
0
|
1
|
39.95
|
|
2025-12-15
|
1
|
0
|
1
|
40.05
|
|
2025-12-08
|
2
|
0
|
2
|
39.90
|
|
2025-09-15
|
0
|
1
|
-1
|
39.70
|
|
2025-09-12
|
0
|
1
|
-1
|
39.75
|
|
2025-09-04
|
0
|
1
|
-1
|
41.70
|
|
2025-09-03
|
0
|
1
|
-1
|
41.90
|
|
2025-08-08
|
0
|
7
|
-7
|
45.50
|
|
2025-08-07
|
0
|
6
|
-6
|
45.50
|
|
2025-07-29
|
2
|
0
|
2
|
39.30
|
|
2025-07-28
|
1
|
0
|
1
|
39.90
|
|
2025-07-25
|
2
|
0
|
2
|
40.10
|
|
2025-07-24
|
2
|
0
|
2
|
40.00
|
|
2025-07-22
|
2
|
0
|
2
|
39.10
|
|
2025-07-21
|
2
|
0
|
2
|
40.40
|
|
2025-07-18
|
2
|
0
|
2
|
40.80
|
|
2025-07-17
|
3
|
0
|
3
|
40.45
|
|
2025-07-16
|
5
|
0
|
5
|
39.80
|
|
2025-07-14
|
7
|
0
|
7
|
39.60
|
|
2025-07-11
|
7
|
0
|
7
|
40.40
|
|
2025-07-03
|
0
|
3
|
-3
|
42.20
|
|
2025-06-27
|
1
|
0
|
1
|
41.20
|
|
2025-06-19
|
0
|
1
|
-1
|
42.15
|
|
2025-06-16
|
1
|
0
|
1
|
42.85
|
|
2025-06-06
|
0
|
1
|
-1
|
44.50
|
|
2025-05-29
|
0
|
7
|
-7
|
45.50
|
|
2025-05-28
|
0
|
2
|
-2
|
46.50
|
|
2025-05-27
|
0
|
6
|
-6
|
46.20
|
|
2025-05-26
|
0
|
4
|
-4
|
48.40
|
|
2025-05-21
|
1
|
0
|
1
|
46.70
|
|
2025-05-20
|
1
|
0
|
1
|
45.25
|
|
2025-05-16
|
0
|
2
|
-2
|
47.30
|
|
2025-05-14
|
2
|
0
|
2
|
50.60
|
|
2025-05-13
|
2
|
0
|
2
|
48.70
|
|
2025-05-09
|
0
|
1
|
-1
|
48.10
|
|
2025-05-08
|
0
|
3
|
-3
|
48.55
|
|
2025-05-07
|
0
|
2
|
-2
|
47.40
|
|
2025-05-06
|
0
|
2
|
-2
|
48.50
|
|
2025-05-05
|
4
|
0
|
4
|
48.80
|
|
2025-05-02
|
7
|
0
|
7
|
52.20
|
|
2025-04-28
|
2
|
0
|
2
|
50.20
|
|
2025-04-25
|
1
|
0
|
1
|
49.80
|
|
2025-04-24
|
1
|
0
|
1
|
49.50
|
|
2025-04-23
|
1
|
0
|
1
|
49.25
|
|
2025-04-21
|
7
|
0
|
7
|
47.40
|
|
2025-04-18
|
4
|
0
|
4
|
49.00
|
|
2025-04-15
|
1
|
0
|
1
|
51.10
|
|
2025-04-14
|
0
|
5
|
-5
|
47.70
|
|
2025-04-11
|
3
|
0
|
3
|
46.85
|
|
2025-04-07
|
1
|
0
|
1
|
50.90
|
|
2025-04-02
|
6
|
0
|
6
|
56.50
|
|
2025-04-01
|
0
|
8
|
-8
|
55.20
|
|
2025-03-31
|
8
|
0
|
8
|
53.60
|
|
2025-03-28
|
6
|
3
|
3
|
58.00
|
|
2025-03-27
|
17
|
0
|
17
|
60.50
|
|
2025-03-24
|
1
|
0
|
1
|
61.10
|
|
2025-03-21
|
13
|
0
|
13
|
62.40
|
|
2025-03-20
|
6
|
0
|
6
|
63.00
|
|
2025-03-19
|
7
|
0
|
7
|
63.00
|
|
2025-03-18
|
8
|
0
|
8
|
64.70
|
|
2025-02-27
|
0
|
2
|
-2
|
67.70
|
|
2025-02-25
|
0
|
2
|
-2
|
67.50
|
|
2025-02-17
|
3
|
5
|
-2
|
67.30
|
|
2025-01-14
|
2
|
0
|
2
|
64.30
|
|
2025-01-07
|
0
|
4
|
-4
|
73.20
|
|
2025-01-02
|
0
|
7
|
-7
|
71.60
|
|
2024-12-31
|
2
|
0
|
2
|
73.80
|
|
2024-12-30
|
6
|
0
|
6
|
72.40
|
|
2024-12-24
|
0
|
16
|
-16
|
79.50
|
|
2024-12-19
|
0
|
20
|
-20
|
72.10
|
|
2024-12-17
|
0
|
5
|
-5
|
74.30
|
|
2024-12-16
|
0
|
5
|
-5
|
72.30
|
|
2024-12-12
|
0
|
10
|
-10
|
76.50
|
|
2024-12-11
|
0
|
5
|
-5
|
76.60
|
|
2024-12-04
|
0
|
8
|
-8
|
85.70
|
|
2024-12-03
|
0
|
16
|
-16
|
84.80
|
|
2024-12-02
|
0
|
16
|
-16
|
86.60
|
|
2024-11-25
|
0
|
8
|
-8
|
77.10
|
|
2024-11-22
|
0
|
44
|
-44
|
74.90
|
|
2024-11-21
|
13
|
6
|
7
|
74.50
|
|
2024-11-20
|
10
|
1
|
9
|
71.80
|
|
2024-11-19
|
18
|
4
|
14
|
72.60
|
|
2024-11-18
|
3
|
21
|
-18
|
70.80
|
|
2024-11-15
|
4
|
0
|
4
|
72.70
|
|
2024-11-14
|
95
|
0
|
95
|
74.00
|
|
2024-11-13
|
20
|
0
|
20
|
75.10
|
|
2024-11-12
|
31
|
3
|
28
|
75.70
|
|
2024-11-11
|
5
|
0
|
5
|
78.50
|
|
2024-11-07
|
0
|
5
|
-5
|
84.00
|
|
2024-11-05
|
0
|
18
|
-18
|
82.50
|
|
2024-11-04
|
23
|
8
|
15
|
81.50
|
|
2024-11-01
|
25
|
8
|
17
|
84.00
|
|
2024-10-30
|
40
|
1
|
39
|
83.60
|
|
2024-10-24
|
0
|
7
|
-7
|
93.30
|
|
2024-10-17
|
0
|
20
|
-20
|
97.00
|
|
2024-10-16
|
2
|
67
|
-65
|
94.00
|
|
2024-10-14
|
2
|
77
|
-75
|
94.50
|
|
2024-09-26
|
74
|
2
|
72
|
103.00
|
|
2024-09-13
|
0
|
92
|
-92
|
96.10
|
|
2024-09-11
|
68
|
33
|
35
|
79.50
|
|
2024-09-06
|
6
|
0
|
6
|
73.00
|
|
2024-09-05
|
7
|
0
|
7
|
76.00
|
|
2024-09-04
|
9
|
0
|
9
|
74.60
|
|
2024-08-30
|
6
|
0
|
6
|
84.50
|
|
2024-08-23
|
63
|
4
|
59
|
84.40
|
|
2024-08-22
|
28
|
0
|
28
|
83.50
|
|
2024-08-21
|
0
|
33
|
-33
|
84.00
|
|
2024-08-05
|
52
|
0
|
52
|
62.50
|
|
2024-07-30
|
12
|
2
|
10
|
57.20
|
|
2024-04-30
|
1
|
0
|
1
|
33.35
|
|
2022-01-12
|
16
|
0
|
16
|
37.00
|
|
2021-09-08
|
41
|
0
|
41
|
30.60
|
| 合計 | 1652 | 1428 | 224 | |
