| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
357
|
70
|
287
|
22.50
|
|
2026-06-04
|
24
|
181
|
-157
|
22.55
|
|
2026-06-02
|
428
|
190
|
238
|
23.40
|
|
2026-06-01
|
140
|
298
|
-158
|
23.05
|
|
2026-05-29
|
42
|
206
|
-164
|
23.80
|
|
2026-05-28
|
115
|
261
|
-146
|
23.20
|
|
2026-05-27
|
17
|
207
|
-190
|
22.85
|
|
2026-05-26
|
224
|
411
|
-187
|
20.80
|
|
2026-05-22
|
392
|
11
|
381
|
18.80
|
|
2026-05-21
|
258
|
59
|
199
|
17.70
|
|
2026-05-20
|
83
|
56
|
27
|
16.60
|
|
2026-05-19
|
60
|
70
|
-10
|
16.40
|
|
2026-05-18
|
228
|
1
|
227
|
16.60
|
|
2026-05-15
|
144
|
48
|
96
|
16.40
|
|
2026-05-13
|
138
|
179
|
-41
|
16.80
|
|
2026-05-12
|
216
|
49
|
167
|
17.50
|
|
2026-05-11
|
493
|
216
|
277
|
17.55
|
|
2026-05-08
|
124
|
26
|
98
|
17.80
|
|
2026-05-07
|
62
|
33
|
29
|
16.20
|
|
2026-05-06
|
29
|
76
|
-47
|
16.85
|
|
2026-05-05
|
131
|
37
|
94
|
16.75
|
|
2026-05-04
|
124
|
4
|
120
|
16.20
|
|
2026-04-30
|
119
|
16
|
103
|
15.70
|
|
2026-04-29
|
18
|
69
|
-51
|
16.25
|
|
2026-04-28
|
34
|
44
|
-10
|
16.35
|
|
2026-04-27
|
223
|
27
|
196
|
15.90
|
|
2026-04-24
|
159
|
25
|
134
|
15.75
|
|
2026-04-22
|
7
|
40
|
-33
|
17.90
|
|
2026-04-20
|
106
|
56
|
50
|
17.15
|
|
2026-04-17
|
34
|
94
|
-60
|
17.70
|
|
2026-04-16
|
60
|
179
|
-119
|
17.75
|
|
2026-04-15
|
178
|
25
|
153
|
17.60
|
|
2026-04-13
|
135
|
53
|
82
|
19.80
|
|
2026-04-07
|
25
|
251
|
-226
|
16.10
|
|
2026-04-02
|
14
|
224
|
-210
|
16.20
|
|
2026-04-01
|
67
|
104
|
-37
|
15.90
|
|
2026-03-31
|
300
|
166
|
134
|
15.85
|
|
2026-03-30
|
13
|
157
|
-144
|
16.85
|
|
2026-03-27
|
102
|
181
|
-79
|
17.30
|
|
2026-03-25
|
10
|
26
|
-16
|
14.70
|
|
2026-03-23
|
39
|
0
|
39
|
14.00
|
|
2026-03-20
|
27
|
0
|
27
|
14.85
|
|
2026-03-19
|
28
|
8
|
20
|
14.80
|
|
2026-03-18
|
74
|
0
|
74
|
15.05
|
|
2026-03-17
|
48
|
15
|
33
|
14.80
|
|
2026-03-16
|
93
|
13
|
80
|
14.85
|
|
2026-03-13
|
36
|
113
|
-77
|
14.40
|
|
2026-03-12
|
1
|
32
|
-31
|
14.50
|
|
2026-03-11
|
5
|
87
|
-82
|
14.60
|
|
2026-03-06
|
3
|
0
|
3
|
12.75
|
|
2026-03-05
|
10
|
7
|
3
|
12.65
|
|
2026-03-03
|
15
|
6
|
9
|
13.25
|
|
2026-03-02
|
25
|
0
|
25
|
13.45
|
|
2026-02-26
|
15
|
0
|
15
|
13.65
|
|
2026-02-25
|
12
|
4
|
8
|
13.30
|
|
2026-02-23
|
23
|
0
|
23
|
13.20
|
|
2026-02-09
|
25
|
7
|
18
|
12.55
|
|
2026-02-06
|
18
|
4
|
14
|
12.65
|
|
2026-02-05
|
6
|
18
|
-12
|
13.15
|
|
2026-02-04
|
13
|
101
|
-88
|
13.60
|
|
2026-02-02
|
90
|
1
|
89
|
13.05
|
|
2026-01-30
|
45
|
8
|
37
|
13.50
|
|
2026-01-28
|
33
|
110
|
-77
|
13.90
|
|
2026-01-27
|
35
|
1
|
34
|
13.75
|
|
2026-01-26
|
32
|
10
|
22
|
14.20
|
|
2026-01-23
|
139
|
46
|
93
|
14.20
|
|
2026-01-21
|
36
|
23
|
13
|
14.60
|
|
2026-01-20
|
31
|
5
|
26
|
14.70
|
|
2026-01-16
|
76
|
11
|
65
|
14.85
|
|
2026-01-13
|
309
|
1
|
308
|
13.60
|
|
2026-01-09
|
22
|
4
|
18
|
11.30
|
|
2026-01-08
|
30
|
0
|
30
|
11.50
|
|
2026-01-02
|
11
|
0
|
11
|
10.95
|
|
2025-12-31
|
16
|
0
|
16
|
11.00
|
|
2025-12-30
|
4
|
0
|
4
|
10.90
|
|
2025-12-26
|
8
|
0
|
8
|
11.05
|
|
2025-12-24
|
32
|
0
|
32
|
11.00
|
|
2025-12-23
|
5
|
0
|
5
|
11.15
|
|
2025-12-22
|
6
|
0
|
6
|
11.00
|
|
2025-12-19
|
9
|
0
|
9
|
10.95
|
|
2025-12-17
|
0
|
26
|
-26
|
10.90
|
|
2025-12-16
|
9
|
21
|
-12
|
11.10
|
|
2025-12-09
|
4
|
0
|
4
|
10.55
|
|
2025-12-05
|
4
|
21
|
-17
|
10.40
|
|
2025-12-01
|
0
|
2
|
-2
|
10.60
|
|
2025-11-28
|
0
|
4
|
-4
|
10.70
|
|
2025-11-27
|
4
|
1
|
3
|
10.65
|
|
2025-11-26
|
7
|
0
|
7
|
10.75
|
|
2025-11-25
|
10
|
0
|
10
|
10.45
|
|
2025-11-24
|
4
|
3
|
1
|
10.25
|
|
2025-11-20
|
7
|
4
|
3
|
10.35
|
|
2025-11-18
|
0
|
9
|
-9
|
10.45
|
|
2025-11-03
|
4
|
0
|
4
|
10.60
|
|
2025-10-30
|
11
|
0
|
11
|
10.95
|
|
2025-10-29
|
12
|
0
|
12
|
11.15
|
|
2025-10-15
|
0
|
3
|
-3
|
11.05
|
|
2025-10-08
|
0
|
3
|
-3
|
11.25
|
|
2025-09-15
|
0
|
4
|
-4
|
11.10
|
|
2025-09-11
|
0
|
19
|
-19
|
11.05
|
|
2025-09-09
|
0
|
7
|
-7
|
11.80
|
|
2025-08-20
|
0
|
17
|
-17
|
11.35
|
|
2025-08-19
|
0
|
12
|
-12
|
11.55
|
|
2025-08-18
|
0
|
16
|
-16
|
11.40
|
|
2025-08-11
|
0
|
11
|
-11
|
10.65
|
|
2025-07-31
|
6
|
1
|
5
|
10.50
|
|
2025-07-30
|
8
|
0
|
8
|
10.75
|
|
2025-07-29
|
0
|
4
|
-4
|
10.75
|
|
2025-07-25
|
68
|
0
|
68
|
10.85
|
|
2025-07-24
|
0
|
2
|
-2
|
10.70
|
|
2025-07-23
|
2
|
7
|
-5
|
10.65
|
|
2025-07-22
|
0
|
15
|
-15
|
10.30
|
|
2025-07-21
|
0
|
6
|
-6
|
10.65
|
|
2025-07-18
|
0
|
8
|
-8
|
10.50
|
|
2025-07-16
|
0
|
5
|
-5
|
10.35
|
|
2025-07-14
|
0
|
5
|
-5
|
10.15
|
|
2025-07-07
|
3
|
0
|
3
|
10.20
|
|
2025-07-01
|
2
|
0
|
2
|
10.45
|
|
2025-06-30
|
0
|
2
|
-2
|
10.25
|
|
2025-06-26
|
4
|
12
|
-8
|
10.45
|
|
2025-06-24
|
1
|
6
|
-5
|
10.35
|
|
2025-06-23
|
3
|
8
|
-5
|
10.00
|
|
2025-06-20
|
0
|
7
|
-7
|
10.30
|
|
2025-06-19
|
0
|
7
|
-7
|
10.35
|
|
2025-06-18
|
0
|
7
|
-7
|
10.70
|
|
2025-06-17
|
0
|
12
|
-12
|
10.50
|
|
2025-06-12
|
0
|
4
|
-4
|
10.80
|
|
2025-06-11
|
16
|
4
|
12
|
10.95
|
|
2025-06-10
|
22
|
0
|
22
|
10.95
|
|
2025-06-05
|
0
|
46
|
-46
|
11.20
|
|
2025-06-04
|
5
|
35
|
-30
|
11.70
|
|
2025-06-03
|
4
|
29
|
-25
|
11.45
|
|
2025-05-28
|
5
|
0
|
5
|
10.30
|
|
2025-05-27
|
26
|
0
|
26
|
10.25
|
|
2025-05-26
|
4
|
59
|
-55
|
10.20
|
|
2025-05-23
|
4
|
45
|
-41
|
10.55
|
|
2025-05-22
|
1
|
35
|
-34
|
10.50
|
|
2025-05-20
|
10
|
0
|
10
|
10.90
|
|
2025-05-19
|
10
|
0
|
10
|
10.85
|
|
2025-05-16
|
12
|
4
|
8
|
10.95
|
|
2025-05-15
|
15
|
3
|
12
|
10.95
|
|
2025-05-14
|
22
|
2
|
20
|
11.00
|
|
2025-05-13
|
31
|
4
|
27
|
10.90
|
|
2025-05-12
|
11
|
0
|
11
|
11.00
|
|
2025-05-09
|
4
|
0
|
4
|
10.75
|
|
2025-05-07
|
5
|
1
|
4
|
10.75
|
|
2025-05-06
|
8
|
0
|
8
|
10.70
|
|
2025-05-05
|
20
|
0
|
20
|
10.60
|
|
2025-05-02
|
31
|
0
|
31
|
10.95
|
|
2025-04-30
|
26
|
0
|
26
|
10.60
|
|
2025-04-28
|
2
|
0
|
2
|
10.90
|
|
2025-04-25
|
7
|
0
|
7
|
10.75
|
|
2025-04-24
|
5
|
1
|
4
|
10.70
|
|
2025-04-23
|
5
|
0
|
5
|
10.80
|
|
2025-04-22
|
5
|
0
|
5
|
10.35
|
|
2025-04-21
|
24
|
0
|
24
|
10.40
|
|
2025-04-18
|
5
|
0
|
5
|
10.85
|
|
2025-04-17
|
4
|
0
|
4
|
10.70
|
|
2025-04-16
|
5
|
1
|
4
|
10.80
|
|
2025-04-15
|
4
|
14
|
-10
|
11.10
|
|
2025-04-14
|
10
|
1
|
9
|
10.60
|
|
2025-04-11
|
11
|
0
|
11
|
10.30
|
|
2025-04-10
|
2
|
0
|
2
|
9.95
|
|
2025-04-08
|
38
|
0
|
38
|
10.05
|
|
2025-04-07
|
5
|
0
|
5
|
11.15
|
|
2025-04-02
|
26
|
1
|
25
|
12.35
|
|
2025-04-01
|
6
|
33
|
-27
|
12.10
|
|
2025-03-31
|
1
|
60
|
-59
|
12.00
|
|
2025-03-28
|
1
|
47
|
-46
|
13.15
|
|
2025-03-27
|
5
|
0
|
5
|
13.85
|
|
2025-03-25
|
2
|
21
|
-19
|
13.75
|
|
2025-03-24
|
2
|
0
|
2
|
13.75
|
|
2025-03-20
|
5
|
10
|
-5
|
13.95
|
|
2025-03-19
|
2
|
18
|
-16
|
13.65
|
|
2025-03-18
|
17
|
5
|
12
|
13.85
|
|
2025-03-17
|
5
|
0
|
5
|
13.80
|
|
2025-03-14
|
10
|
21
|
-11
|
13.80
|
|
2025-03-13
|
48
|
0
|
48
|
13.75
|
|
2025-03-12
|
1
|
241
|
-240
|
13.80
|
|
2025-03-11
|
8
|
29
|
-21
|
14.00
|
|
2025-03-10
|
0
|
13
|
-13
|
14.15
|
|
2025-03-06
|
37
|
0
|
37
|
14.00
|
|
2025-03-03
|
10
|
2
|
8
|
14.10
|
|
2025-02-21
|
231
|
0
|
231
|
15.10
|
|
2025-02-19
|
20
|
1
|
19
|
14.80
|
|
2025-02-14
|
0
|
23
|
-23
|
15.20
|
|
2025-02-11
|
22
|
3
|
19
|
13.75
|
|
2025-02-10
|
1
|
4
|
-3
|
13.65
|
|
2025-02-06
|
0
|
3
|
-3
|
14.05
|
|
2025-02-05
|
7
|
25
|
-18
|
13.85
|
|
2025-02-03
|
23
|
0
|
23
|
13.15
|
|
2025-01-20
|
10
|
0
|
10
|
13.20
|
|
2025-01-16
|
7
|
0
|
7
|
13.15
|
|
2025-01-15
|
4
|
0
|
4
|
12.95
|
|
2025-01-14
|
9
|
0
|
9
|
12.90
|
|
2025-01-13
|
3
|
13
|
-10
|
12.80
|
|
2025-01-08
|
11
|
2
|
9
|
13.70
|
|
2025-01-07
|
5
|
0
|
5
|
13.70
|
|
2024-12-31
|
3
|
0
|
3
|
14.85
|
|
2024-12-30
|
20
|
4
|
16
|
14.90
|
|
2024-12-20
|
0
|
3
|
-3
|
14.40
|
|
2024-12-19
|
0
|
5
|
-5
|
14.55
|
|
2024-12-18
|
11
|
5
|
6
|
14.75
|
|
2024-12-17
|
1
|
5
|
-4
|
14.60
|
|
2024-12-16
|
10
|
5
|
5
|
14.60
|
|
2024-12-12
|
0
|
7
|
-7
|
15.35
|
|
2024-12-09
|
7
|
1
|
6
|
16.05
|
|
2024-12-06
|
8
|
0
|
8
|
16.60
|
|
2024-12-04
|
6
|
11
|
-5
|
16.90
|
|
2024-12-03
|
0
|
5
|
-5
|
16.60
|
|
2024-11-29
|
6
|
1
|
5
|
16.75
|
|
2024-11-27
|
0
|
1
|
-1
|
17.05
|
|
2024-11-26
|
18
|
2
|
16
|
17.80
|
|
2024-11-20
|
0
|
6
|
-6
|
16.75
|
|
2024-11-15
|
5
|
0
|
5
|
17.30
|
|
2024-11-14
|
6
|
0
|
6
|
17.00
|
|
2024-11-13
|
7
|
14
|
-7
|
17.20
|
|
2024-11-11
|
2
|
0
|
2
|
17.95
|
|
2024-11-08
|
0
|
6
|
-6
|
18.05
|
|
2024-11-07
|
8
|
0
|
8
|
18.65
|
|
2024-11-06
|
5
|
0
|
5
|
18.00
|
|
2024-11-04
|
4
|
1
|
3
|
18.15
|
|
2024-11-01
|
9
|
1
|
8
|
18.40
|
|
2024-10-28
|
0
|
104
|
-104
|
18.75
|
|
2024-10-25
|
0
|
92
|
-92
|
19.00
|
|
2024-10-24
|
0
|
23
|
-23
|
19.25
|
|
2024-10-23
|
7
|
0
|
7
|
19.15
|
|
2024-10-22
|
0
|
2
|
-2
|
19.20
|
|
2024-10-21
|
0
|
15
|
-15
|
19.25
|
|
2024-10-18
|
5
|
19
|
-14
|
19.40
|
|
2024-10-14
|
0
|
3
|
-3
|
19.40
|
|
2024-10-09
|
0
|
2
|
-2
|
19.90
|
|
2024-10-08
|
13
|
0
|
13
|
20.30
|
|
2024-10-07
|
7
|
0
|
7
|
20.70
|
|
2024-10-04
|
1
|
0
|
1
|
20.70
|
|
2024-10-01
|
3
|
0
|
3
|
20.55
|
|
2024-09-30
|
8
|
0
|
8
|
20.70
|
|
2024-09-27
|
13
|
0
|
13
|
20.85
|
|
2024-09-26
|
17
|
0
|
17
|
20.40
|
|
2024-09-25
|
17
|
0
|
17
|
20.55
|
|
2024-09-20
|
11
|
0
|
11
|
20.25
|
|
2024-09-18
|
15
|
3
|
12
|
20.25
|
|
2024-09-13
|
9
|
0
|
9
|
20.15
|
|
2024-09-12
|
8
|
1
|
7
|
20.15
|
|
2024-09-11
|
0
|
4
|
-4
|
19.95
|
|
2024-09-10
|
0
|
9
|
-9
|
19.75
|
|
2024-09-09
|
30
|
0
|
30
|
19.45
|
|
2024-09-06
|
0
|
3
|
-3
|
19.20
|
|
2024-09-05
|
39
|
9
|
30
|
19.20
|
|
2024-09-04
|
5
|
43
|
-38
|
19.20
|
|
2024-09-03
|
0
|
61
|
-61
|
20.85
|
|
2024-09-02
|
1
|
11
|
-10
|
21.25
|
|
2024-08-30
|
1
|
29
|
-28
|
21.55
|
|
2024-08-29
|
2
|
4
|
-2
|
21.55
|
|
2024-08-26
|
0
|
4
|
-4
|
21.55
|
|
2024-08-23
|
1
|
25
|
-24
|
21.45
|
|
2024-08-22
|
5
|
8
|
-3
|
21.45
|
|
2024-08-21
|
16
|
0
|
16
|
21.50
|
|
2024-08-19
|
18
|
1
|
17
|
21.85
|
|
2024-08-16
|
16
|
2
|
14
|
21.95
|
|
2024-08-15
|
19
|
5
|
14
|
20.90
|
|
2024-08-14
|
18
|
5
|
13
|
21.05
|
|
2024-08-08
|
15
|
12
|
3
|
21.00
|
|
2024-08-07
|
33
|
3
|
30
|
21.10
|
|
2024-08-06
|
0
|
42
|
-42
|
19.20
|
|
2024-08-05
|
1
|
52
|
-51
|
20.60
|
|
2024-07-30
|
0
|
39
|
-39
|
22.30
|
|
2024-07-29
|
0
|
49
|
-49
|
21.80
|
|
2024-07-23
|
0
|
25
|
-25
|
23.00
|
|
2024-07-22
|
1
|
40
|
-39
|
23.05
|
|
2024-07-18
|
1
|
13
|
-12
|
24.85
|
|
2024-07-17
|
33
|
3
|
30
|
25.70
|
|
2024-07-16
|
47
|
0
|
47
|
25.00
|
|
2024-07-12
|
55
|
0
|
55
|
25.00
|
|
2024-07-11
|
38
|
23
|
15
|
24.55
|
|
2024-07-10
|
47
|
12
|
35
|
24.70
|
|
2024-07-08
|
8
|
0
|
8
|
23.65
|
|
2024-07-04
|
0
|
107
|
-107
|
22.90
|
|
2024-07-02
|
0
|
21
|
-21
|
23.05
|
|
2024-06-28
|
15
|
0
|
15
|
23.30
|
|
2024-06-27
|
0
|
5
|
-5
|
22.95
|
|
2024-06-26
|
15
|
31
|
-16
|
23.15
|
|
2024-06-25
|
0
|
41
|
-41
|
23.20
|
|
2024-06-24
|
0
|
5
|
-5
|
23.05
|
|
2024-06-21
|
8
|
0
|
8
|
23.40
|
|
2024-06-20
|
19
|
0
|
19
|
23.55
|
|
2024-06-19
|
0
|
31
|
-31
|
23.40
|
|
2024-06-18
|
0
|
6
|
-6
|
23.55
|
|
2024-06-17
|
35
|
0
|
35
|
23.95
|
|
2024-06-13
|
3
|
0
|
3
|
23.00
|
|
2024-06-11
|
0
|
4
|
-4
|
23.35
|
|
2024-06-07
|
5
|
0
|
5
|
23.25
|
|
2024-06-06
|
3
|
0
|
3
|
23.05
|
|
2024-06-05
|
0
|
6
|
-6
|
23.15
|
|
2024-05-30
|
11
|
0
|
11
|
24.50
|
|
2024-05-29
|
66
|
2
|
64
|
24.95
|
|
2024-05-24
|
5
|
0
|
5
|
22.50
|
|
2024-05-22
|
6
|
16
|
-10
|
22.70
|
|
2024-05-20
|
6
|
0
|
6
|
22.40
|
|
2024-05-17
|
11
|
0
|
11
|
22.25
|
|
2024-05-16
|
8
|
0
|
8
|
22.25
|
|
2024-05-14
|
27
|
0
|
27
|
22.55
|
|
2024-05-13
|
17
|
4
|
13
|
22.30
|
|
2024-05-10
|
14
|
6
|
8
|
21.95
|
|
2024-05-08
|
0
|
5
|
-5
|
21.90
|
|
2024-05-07
|
0
|
19
|
-19
|
21.95
|
|
2024-05-06
|
0
|
28
|
-28
|
21.90
|
|
2024-05-03
|
0
|
26
|
-26
|
22.00
|
|
2024-05-02
|
0
|
23
|
-23
|
22.25
|
|
2024-04-30
|
0
|
12
|
-12
|
22.10
|
|
2024-04-29
|
0
|
8
|
-8
|
22.10
|
|
2024-04-26
|
0
|
32
|
-32
|
22.00
|
|
2024-04-23
|
0
|
8
|
-8
|
21.75
|
|
2024-04-18
|
0
|
6
|
-6
|
22.45
|
|
2024-04-15
|
0
|
10
|
-10
|
23.20
|
|
2024-04-09
|
0
|
6
|
-6
|
24.55
|
|
2024-04-08
|
1
|
14
|
-13
|
24.60
|
|
2024-04-03
|
4
|
22
|
-18
|
24.75
|
|
2024-04-02
|
0
|
4
|
-4
|
25.15
|
|
2024-03-29
|
0
|
8
|
-8
|
24.35
|
|
2024-03-28
|
14
|
6
|
8
|
24.70
|
|
2024-03-27
|
13
|
10
|
3
|
24.05
|
|
2024-03-26
|
0
|
35
|
-35
|
24.05
|
|
2024-03-22
|
0
|
40
|
-40
|
|
|
2024-03-21
|
0
|
31
|
-31
|
24.35
|
|
2024-03-20
|
1
|
35
|
-34
|
24.85
|
|
2024-03-19
|
0
|
19
|
-19
|
24.40
|
|
2024-03-15
|
0
|
34
|
-34
|
24.65
|
|
2024-03-14
|
0
|
55
|
-55
|
25.20
|
|
2024-03-13
|
0
|
61
|
-61
|
25.75
|
|
2024-03-08
|
35
|
1
|
34
|
25.65
|
|
2024-03-07
|
52
|
30
|
22
|
26.40
|
|
2024-03-05
|
12
|
97
|
-85
|
27.75
|
|
2024-03-04
|
497
|
0
|
497
|
29.45
|
|
2024-03-01
|
39
|
3
|
36
|
28.70
|
|
2024-02-29
|
18
|
0
|
18
|
26.10
|
|
2024-02-27
|
66
|
0
|
66
|
26.00
|
|
2024-02-26
|
80
|
3
|
77
|
25.60
|
|
2024-02-23
|
52
|
2
|
50
|
24.10
|
|
2024-02-22
|
0
|
9
|
-9
|
23.55
|
|
2024-02-16
|
15
|
0
|
15
|
24.05
|
|
2024-02-01
|
2
|
0
|
2
|
22.25
|
|
2024-01-17
|
0
|
7
|
-7
|
22.10
|
|
2024-01-16
|
0
|
9
|
-9
|
22.70
|
|
2024-01-15
|
0
|
5
|
-5
|
22.65
|
|
2024-01-03
|
0
|
6
|
-6
|
22.45
|
|
2023-12-21
|
0
|
9
|
-9
|
22.45
|
|
2023-12-15
|
35
|
0
|
35
|
23.20
|
|
2023-12-14
|
0
|
6
|
-6
|
22.65
|
|
2023-12-13
|
0
|
4
|
-4
|
22.60
|
|
2023-12-06
|
4
|
0
|
4
|
22.50
|
|
2023-08-23
|
14
|
0
|
14
|
20.00
|
|
2023-08-21
|
7
|
0
|
7
|
20.15
|
|
2023-08-18
|
15
|
3
|
12
|
|
|
2023-08-17
|
0
|
8
|
-8
|
20.50
|
|
2023-08-16
|
0
|
23
|
-23
|
20.10
|
|
2023-08-15
|
0
|
14
|
-14
|
20.40
|
|
2023-08-14
|
0
|
17
|
-17
|
20.25
|
|
2023-08-11
|
0
|
18
|
-18
|
21.50
|
|
2023-08-04
|
0
|
6
|
-6
|
20.95
|
|
2023-07-31
|
0
|
4
|
-4
|
21.40
|
|
2023-07-27
|
0
|
5
|
-5
|
21.50
|
|
2023-07-24
|
0
|
4
|
-4
|
21.05
|
|
2023-07-21
|
0
|
5
|
-5
|
21.90
|
|
2023-07-20
|
0
|
12
|
-12
|
22.45
|
|
2023-07-19
|
0
|
16
|
-16
|
21.95
|
|
2023-07-18
|
0
|
18
|
-18
|
21.70
|
|
2023-07-17
|
0
|
6
|
-6
|
21.85
|
|
2023-07-14
|
0
|
14
|
-14
|
21.50
|
|
2023-07-13
|
0
|
5
|
-5
|
21.45
|
|
2023-07-12
|
0
|
11
|
-11
|
21.40
|
|
2023-07-11
|
0
|
15
|
-15
|
22.05
|
|
2023-07-10
|
0
|
8
|
-8
|
22.50
|
|
2023-07-07
|
0
|
9
|
-9
|
22.60
|
|
2023-07-06
|
0
|
18
|
-18
|
23.00
|
|
2023-07-04
|
0
|
16
|
-16
|
23.30
|
|
2023-07-03
|
0
|
48
|
-48
|
23.55
|
|
2023-06-30
|
0
|
7
|
-7
|
23.65
|
|
2023-06-29
|
0
|
9
|
-9
|
23.65
|
|
2023-06-28
|
0
|
17
|
-17
|
23.70
|
|
2023-06-27
|
0
|
15
|
-15
|
23.80
|
|
2023-06-26
|
0
|
8
|
-8
|
24.05
|
|
2023-06-21
|
0
|
24
|
-24
|
24.70
|
|
2023-06-20
|
0
|
42
|
-42
|
24.10
|
|
2023-06-19
|
0
|
14
|
-14
|
24.50
|
|
2023-06-16
|
0
|
23
|
-23
|
23.65
|
|
2023-06-15
|
0
|
23
|
-23
|
23.90
|
|
2023-06-14
|
0
|
29
|
-29
|
24.15
|
|
2023-06-13
|
0
|
35
|
-35
|
24.55
|
|
2023-06-08
|
0
|
4
|
-4
|
22.50
|
|
2023-05-25
|
0
|
9
|
-9
|
23.75
|
|
2023-05-24
|
4
|
125
|
-121
|
23.90
|
|
2023-05-22
|
14
|
9
|
5
|
22.20
|
|
2023-05-19
|
0
|
10
|
-10
|
21.80
|
|
2023-05-18
|
22
|
29
|
-7
|
22.30
|
|
2023-05-15
|
11
|
0
|
11
|
21.25
|
|
2023-05-12
|
20
|
0
|
20
|
21.10
|
|
2023-05-11
|
0
|
3
|
-3
|
20.95
|
|
2023-05-10
|
14
|
0
|
14
|
21.50
|
|
2023-05-09
|
40
|
0
|
40
|
21.20
|
|
2023-05-05
|
0
|
5
|
-5
|
22.15
|
|
2023-05-04
|
0
|
16
|
-16
|
22.30
|
|
2023-05-03
|
0
|
21
|
-21
|
22.00
|
|
2023-05-02
|
0
|
7
|
-7
|
22.35
|
|
2023-04-28
|
19
|
0
|
19
|
22.55
|
|
2023-04-27
|
5
|
0
|
5
|
22.25
|
|
2023-04-11
|
0
|
17
|
-17
|
24.40
|
|
2023-04-10
|
0
|
20
|
-20
|
24.20
|
|
2023-04-07
|
0
|
10
|
-10
|
24.70
|
|
2023-04-06
|
0
|
5
|
-5
|
24.70
|
|
2023-03-28
|
8
|
0
|
8
|
24.95
|
|
2023-03-27
|
10
|
0
|
10
|
25.65
|
|
2023-03-24
|
22
|
0
|
22
|
25.95
|
|
2023-03-20
|
4
|
15
|
-11
|
24.80
|
|
2023-03-16
|
7
|
0
|
7
|
23.85
|
|
2023-03-13
|
0
|
14
|
-14
|
25.30
|
|
2023-03-08
|
0
|
22
|
-22
|
25.85
|
|
2023-03-07
|
0
|
43
|
-43
|
26.55
|
|
2023-03-06
|
20
|
77
|
-57
|
27.50
|
|
2023-03-03
|
81
|
27
|
54
|
25.75
|
|
2023-03-02
|
41
|
20
|
21
|
23.45
|
|
2023-03-01
|
91
|
5
|
86
|
23.75
|
|
2023-02-24
|
54
|
7
|
47
|
23.65
|
|
2023-02-22
|
8
|
38
|
-30
|
24.25
|
|
2023-02-21
|
19
|
10
|
9
|
24.90
|
|
2023-02-20
|
5
|
14
|
-9
|
24.75
|
|
2023-02-17
|
1
|
5
|
-4
|
24.90
|
|
2023-02-16
|
0
|
16
|
-16
|
25.10
|
|
2023-02-15
|
0
|
10
|
-10
|
25.15
|
|
2023-02-14
|
0
|
10
|
-10
|
25.55
|
|
2023-02-10
|
19
|
31
|
-12
|
25.00
|
|
2023-02-08
|
2
|
5
|
-3
|
25.75
|
|
2023-02-07
|
3
|
0
|
3
|
25.95
|
|
2023-02-03
|
0
|
17
|
-17
|
26.20
|
|
2023-01-31
|
1
|
34
|
-33
|
26.40
|
|
2023-01-30
|
0
|
5
|
-5
|
25.90
|
|
2023-01-17
|
21
|
1
|
20
|
25.40
|
|
2023-01-16
|
52
|
0
|
52
|
25.25
|
|
2023-01-13
|
21
|
0
|
21
|
25.00
|
|
2023-01-12
|
34
|
0
|
34
|
25.35
|
|
2023-01-11
|
106
|
0
|
106
|
25.50
|
|
2023-01-10
|
31
|
0
|
31
|
25.55
|
|
2023-01-09
|
10
|
1
|
9
|
26.05
|
|
2023-01-06
|
13
|
0
|
13
|
25.95
|
|
2023-01-05
|
16
|
2
|
14
|
26.05
|
|
2023-01-04
|
67
|
0
|
67
|
26.70
|
|
2023-01-03
|
164
|
0
|
164
|
26.30
|
|
2022-12-30
|
48
|
0
|
48
|
25.55
|
|
2022-12-29
|
19
|
3
|
16
|
25.70
|
|
2022-12-26
|
0
|
14
|
-14
|
26.25
|
|
2022-12-22
|
28
|
11
|
17
|
25.50
|
|
2022-12-21
|
28
|
3
|
25
|
25.35
|
|
2022-12-02
|
0
|
14
|
-14
|
28.85
|
|
2022-12-01
|
18
|
0
|
18
|
29.40
|
|
2022-11-18
|
164
|
427
|
-263
|
31.05
|
|
2022-11-17
|
84
|
5
|
79
|
31.80
|
|
2022-11-10
|
109
|
49
|
60
|
31.80
|
|
2022-11-09
|
138
|
0
|
138
|
31.65
|
|
2022-11-08
|
30
|
2
|
28
|
30.90
|
|
2022-11-03
|
20
|
702
|
-682
|
31.45
|
|
2022-11-01
|
1110
|
42
|
1068
|
31.10
|
|
2022-10-31
|
328
|
0
|
328
|
29.40
|
|
2022-10-18
|
5
|
41
|
-36
|
29.00
|
|
2022-10-14
|
21
|
56
|
-35
|
28.50
|
|
2022-10-05
|
0
|
72
|
-72
|
30.90
|
|
2022-10-04
|
85
|
20
|
65
|
28.10
|
|
2022-09-29
|
31
|
0
|
31
|
25.95
|
|
2022-09-28
|
83
|
274
|
-191
|
25.65
|
|
2022-09-27
|
337
|
356
|
-19
|
27.25
|
|
2022-09-26
|
412
|
469
|
-57
|
27.10
|
|
2022-09-23
|
370
|
156
|
214
|
27.75
|
|
2022-09-22
|
199
|
63
|
136
|
30.35
|
|
2022-09-20
|
67
|
26
|
41
|
30.75
|
|
2022-09-16
|
23
|
2
|
21
|
31.00
|
|
2022-09-13
|
2
|
219
|
-217
|
33.35
|
|
2022-09-12
|
77
|
401
|
-324
|
32.90
|
|
2022-09-08
|
422
|
172
|
250
|
35.55
|
|
2022-09-07
|
198
|
52
|
146
|
32.35
|
|
2022-09-06
|
9
|
82
|
-73
|
29.45
|
|
2022-09-05
|
105
|
57
|
48
|
29.30
|
|
2022-09-02
|
93
|
59
|
34
|
32.10
|
|
2022-08-25
|
12
|
180
|
-168
|
35.40
|
|
2022-08-24
|
198
|
19
|
179
|
32.20
|
|
2022-08-16
|
7
|
30
|
-23
|
24.60
|
|
2022-08-15
|
2
|
381
|
-379
|
24.30
|
|
2022-08-12
|
36
|
1031
|
-995
|
25.85
|
|
2022-08-11
|
9
|
170
|
-161
|
25.95
|
|
2022-08-09
|
58
|
11
|
47
|
27.20
|
|
2022-08-08
|
78
|
12
|
66
|
26.80
|
|
2022-08-05
|
27
|
1
|
26
|
27.50
|
|
2022-08-04
|
9
|
27
|
-18
|
27.80
|
|
2022-08-03
|
18
|
10
|
8
|
30.85
|
|
2022-08-02
|
39
|
16
|
23
|
29.55
|
|
2022-08-01
|
39
|
8
|
31
|
28.90
|
|
2022-07-29
|
36
|
64
|
-28
|
27.00
|
|
2022-07-28
|
195
|
5
|
190
|
25.75
|
|
2022-07-27
|
130
|
75
|
55
|
23.45
|
|
2022-07-26
|
27
|
0
|
27
|
23.80
|
|
2022-07-25
|
383
|
0
|
383
|
24.90
|
|
2022-07-22
|
825
|
136
|
689
|
22.65
|
|
2022-07-21
|
516
|
623
|
-107
|
20.60
|
|
2022-07-20
|
524
|
454
|
70
|
18.75
|
|
2022-07-19
|
387
|
444
|
-57
|
17.05
|
|
2022-07-15
|
73
|
200
|
-127
|
14.70
|
|
2022-07-14
|
143
|
202
|
-59
|
14.60
|
|
2022-07-13
|
113
|
133
|
-20
|
14.60
|
|
2022-07-12
|
55
|
23
|
32
|
13.65
|
|
2022-07-11
|
107
|
175
|
-68
|
14.20
|
|
2022-07-08
|
4
|
349
|
-345
|
14.60
|
|
2022-07-07
|
227
|
196
|
31
|
13.95
|
|
2022-07-06
|
189
|
224
|
-35
|
13.35
|
|
2022-07-05
|
120
|
135
|
-15
|
14.10
|
|
2022-07-04
|
241
|
281
|
-40
|
13.80
|
|
2022-07-01
|
511
|
57
|
454
|
14.45
|
|
2022-06-30
|
195
|
87
|
108
|
15.15
|
|
2022-06-29
|
152
|
77
|
75
|
16.25
|
|
2022-06-28
|
128
|
235
|
-107
|
16.80
|
|
2022-06-27
|
102
|
549
|
-447
|
17.25
|
|
2022-06-24
|
166
|
234
|
-68
|
16.35
|
|
2022-06-23
|
182
|
478
|
-296
|
15.70
|
|
2022-06-22
|
385
|
434
|
-49
|
15.50
|
|
2022-06-21
|
792
|
1145
|
-353
|
16.80
|
|
2022-06-20
|
226
|
2020
|
-1794
|
17.60
|
|
2022-06-17
|
2109
|
486
|
1623
|
17.40
|
|
2022-06-15
|
838
|
245
|
593
|
17.15
|
|
2022-06-14
|
1184
|
47
|
1137
|
15.60
|
|
2022-06-13
|
95
|
68
|
27
|
14.55
|
|
2022-06-07
|
375
|
91
|
284
|
12.45
|
|
2022-06-02
|
0
|
335
|
-335
|
12.00
|
|
2022-05-30
|
1
|
696
|
-695
|
11.30
|
|
2022-05-27
|
104
|
229
|
-125
|
11.80
|
|
2022-05-26
|
993
|
433
|
560
|
13.00
|
|
2022-05-25
|
195
|
143
|
52
|
13.10
|
|
2022-05-23
|
578
|
15
|
563
|
12.20
|
|
2022-05-20
|
410
|
152
|
258
|
11.40
|
|
2022-05-19
|
568
|
65
|
503
|
11.50
|
|
2022-05-18
|
248
|
11
|
237
|
11.50
|
|
2022-05-17
|
137
|
0
|
137
|
11.20
|
|
2022-05-16
|
3
|
125
|
-122
|
10.65
|
|
2022-05-13
|
48
|
14
|
34
|
11.20
|
|
2022-05-12
|
87
|
63
|
24
|
10.35
|
|
2022-05-11
|
98
|
10
|
88
|
10.25
|
|
2022-05-10
|
126
|
0
|
126
|
10.10
|
|
2022-05-09
|
12
|
0
|
12
|
9.85
|
|
2022-05-06
|
63
|
5
|
58
|
9.95
|
|
2022-05-05
|
0
|
21
|
-21
|
9.99
|
|
2022-04-27
|
14
|
73
|
-59
|
9.01
|
|
2022-04-25
|
0
|
12
|
-12
|
8.83
|
|
2022-04-15
|
0
|
56
|
-56
|
8.82
|
|
2022-04-13
|
60
|
4
|
56
|
8.85
|
|
2022-04-12
|
12
|
21
|
-9
|
8.60
|
|
2022-04-11
|
0
|
46
|
-46
|
8.79
|
|
2022-04-08
|
29
|
21
|
8
|
9.00
|
|
2022-04-06
|
60
|
16
|
44
|
9.05
|
|
2022-03-31
|
4
|
20
|
-16
|
9.39
|
|
2022-03-30
|
0
|
8
|
-8
|
9.52
|
|
2022-03-29
|
14
|
4
|
10
|
9.55
|
|
2022-03-28
|
21
|
9
|
12
|
9.60
|
|
2022-03-25
|
0
|
21
|
-21
|
9.77
|
|
2022-03-24
|
6
|
26
|
-20
|
9.97
|
|
2022-03-23
|
63
|
14
|
49
|
9.78
|
|
2022-03-22
|
53
|
6
|
47
|
9.64
|
|
2022-03-21
|
0
|
36
|
-36
|
9.58
|
|
2022-03-18
|
81
|
46
|
35
|
9.50
|
|
2022-03-17
|
49
|
12
|
37
|
9.43
|
|
2022-03-16
|
0
|
10
|
-10
|
9.35
|
|
2022-03-09
|
0
|
18
|
-18
|
9.43
|
|
2022-03-08
|
0
|
20
|
-20
|
9.34
|
|
2022-03-07
|
0
|
27
|
-27
|
9.63
|
|
2022-03-03
|
8
|
55
|
-47
|
10.20
|
|
2022-03-02
|
0
|
70
|
-70
|
10.30
|
|
2022-02-25
|
0
|
16
|
-16
|
10.10
|
|
2022-02-24
|
89
|
0
|
89
|
10.05
|
|
2022-02-22
|
37
|
90
|
-53
|
10.65
|
|
2022-02-17
|
0
|
39
|
-39
|
11.20
|
|
2022-02-15
|
0
|
88
|
-88
|
11.45
|
|
2022-02-14
|
19
|
873
|
-854
|
11.30
|
|
2022-02-10
|
117
|
28
|
89
|
11.15
|
|
2022-02-09
|
402
|
0
|
402
|
11.65
|
|
2022-02-08
|
209
|
0
|
209
|
11.30
|
|
2022-02-07
|
18
|
0
|
18
|
10.35
|
|
2022-01-26
|
77
|
0
|
77
|
10.00
|
|
2022-01-25
|
64
|
0
|
64
|
9.97
|
|
2022-01-24
|
172
|
0
|
172
|
10.70
|
|
2022-01-20
|
149
|
0
|
149
|
11.15
|
|
2022-01-17
|
40
|
0
|
40
|
11.00
|
|
2022-01-14
|
50
|
244
|
-194
|
11.00
|
|
2022-01-12
|
119
|
0
|
119
|
10.95
|
|
2021-12-15
|
0
|
12
|
-12
|
8.84
|
|
2021-11-15
|
0
|
6
|
-6
|
8.11
|
|
2021-10-20
|
3
|
0
|
3
|
7.93
|
|
2021-10-15
|
3
|
0
|
3
|
7.80
|
|
2021-10-14
|
2
|
0
|
2
|
7.70
|
|
2021-10-07
|
5
|
0
|
5
|
7.77
|
|
2021-09-24
|
10
|
0
|
10
|
8.01
|
|
2021-08-11
|
0
|
34
|
-34
|
8.05
|
|
2021-07-30
|
11
|
0
|
11
|
8.21
|
|
2021-07-29
|
11
|
0
|
11
|
8.46
|
|
2021-07-27
|
36
|
5
|
31
|
8.50
|
|
2021-07-26
|
0
|
96
|
-96
|
8.65
|
|
2021-07-22
|
0
|
12
|
-12
|
8.16
|
|
2021-07-21
|
0
|
20
|
-20
|
8.16
|
|
2021-07-20
|
4
|
34
|
-30
|
8.32
|
|
2021-07-19
|
6
|
16
|
-10
|
8.41
|
|
2021-07-16
|
0
|
12
|
-12
|
8.43
|
|
2021-07-14
|
11
|
90
|
-79
|
8.36
|
|
2021-07-13
|
0
|
45
|
-45
|
8.56
|
|
2021-07-08
|
0
|
12
|
-12
|
8.62
|
|
2021-07-07
|
0
|
22
|
-22
|
8.60
|
|
2021-07-06
|
3
|
44
|
-41
|
8.67
|
|
2021-07-05
|
0
|
56
|
-56
|
8.73
|
|
2021-06-22
|
42
|
0
|
42
|
8.40
|
|
2021-06-17
|
2
|
26
|
-24
|
8.70
|
|
2021-06-15
|
0
|
15
|
-15
|
8.90
|
|
2021-06-11
|
7
|
23
|
-16
|
8.85
|
|
2021-06-09
|
0
|
32
|
-32
|
8.82
|
|
2021-06-08
|
11
|
17
|
-6
|
9.00
|
|
2021-06-07
|
14
|
33
|
-19
|
9.01
|
|
2021-06-04
|
10
|
28
|
-18
|
9.17
|
|
2021-06-03
|
0
|
33
|
-33
|
9.32
|
|
2021-06-01
|
13
|
1
|
12
|
9.42
|
|
2021-05-26
|
0
|
26
|
-26
|
8.95
|
|
2021-05-25
|
0
|
77
|
-77
|
8.93
|
|
2021-05-21
|
56
|
11
|
45
|
8.42
|
|
2021-05-20
|
23
|
46
|
-23
|
8.20
|
|
2021-05-19
|
20
|
74
|
-54
|
8.41
|
|
2021-05-18
|
165
|
55
|
110
|
8.12
|
|
2021-05-17
|
166
|
11
|
155
|
7.39
|
|
2021-05-14
|
70
|
137
|
-67
|
8.21
|
|
2021-05-13
|
172
|
56
|
116
|
8.25
|
|
2021-05-12
|
277
|
71
|
206
|
8.46
|
|
2021-05-10
|
36
|
4
|
32
|
10.05
|
|
2021-05-06
|
0
|
106
|
-106
|
9.86
|
|
2021-05-05
|
4
|
23
|
-19
|
9.93
|
|
2021-05-04
|
82
|
4
|
78
|
9.80
|
|
2021-05-03
|
86
|
0
|
86
|
10.15
|
|
2021-04-26
|
0
|
137
|
-137
|
11.05
|
|
2021-04-09
|
0
|
273
|
-273
|
9.85
|
|
2021-04-07
|
37
|
9
|
28
|
9.55
|
|
2021-04-01
|
0
|
45
|
-45
|
9.26
|
|
2021-03-31
|
0
|
19
|
-19
|
9.29
|
|
2021-03-26
|
1
|
38
|
-37
|
9.21
|
|
2021-03-25
|
5
|
17
|
-12
|
9.25
|
|
2021-03-24
|
7
|
24
|
-17
|
9.32
|
|
2021-03-23
|
45
|
5
|
40
|
9.28
|
|
2021-03-22
|
130
|
2
|
128
|
9.27
|
|
2021-03-17
|
0
|
60
|
-60
|
9.55
|
|
2021-03-16
|
0
|
232
|
-232
|
9.36
|
|
2021-03-10
|
59
|
14
|
45
|
9.21
|
|
2021-03-09
|
64
|
32
|
32
|
9.24
|
|
2021-03-08
|
0
|
49
|
-49
|
9.26
|
|
2021-02-26
|
22
|
2
|
20
|
8.98
|
|
2021-02-25
|
45
|
0
|
45
|
9.04
|
|
2021-02-24
|
0
|
89
|
-89
|
8.89
|
|
2021-02-23
|
0
|
112
|
-112
|
8.97
|
|
2021-02-22
|
0
|
42
|
-42
|
9.08
|
|
2021-02-17
|
26
|
5
|
21
|
8.57
|
|
2021-02-05
|
23
|
2
|
21
|
8.37
|
|
2021-02-04
|
91
|
4
|
87
|
8.19
|
|
2021-02-03
|
28
|
3
|
25
|
8.21
|
|
2021-02-02
|
89
|
4
|
85
|
8.28
|
|
2021-01-29
|
0
|
26
|
-26
|
8.14
|
|
2021-01-26
|
58
|
6
|
52
|
8.33
|
|
2021-01-25
|
65
|
0
|
65
|
8.48
|
|
2021-01-22
|
79
|
18
|
61
|
8.46
|
|
2021-01-21
|
42
|
2
|
40
|
8.55
|
|
2021-01-20
|
2
|
51
|
-49
|
8.46
|
|
2021-01-19
|
179
|
0
|
179
|
8.86
|
|
2021-01-18
|
262
|
2
|
260
|
8.50
|
|
2020-12-30
|
34
|
3
|
31
|
10.00
|
|
2020-12-14
|
19
|
0
|
19
|
8.33
|
|
2020-11-18
|
12
|
0
|
12
|
7.77
|
|
2020-11-17
|
5
|
0
|
5
|
7.74
|
|
2020-02-21
|
3
|
0
|
3
|
6.03
|
|
2020-01-14
|
0
|
3
|
-3
|
6.51
|
|
2020-01-13
|
0
|
8
|
-8
|
6.44
|
|
2020-01-10
|
0
|
3
|
-3
|
6.40
|
|
2020-01-08
|
0
|
4
|
-4
|
6.38
|
| 合計 | 36534 | 32238 | 4296 | |
