| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
211
|
-120
|
2490.00
|
|
2026-06-04
|
43
|
233
|
-190
|
2510.00
|
|
2026-06-03
|
478
|
172
|
306
|
2585.00
|
|
2026-06-02
|
738
|
137
|
601
|
2425.00
|
|
2026-05-29
|
1779
|
599
|
1180
|
2430.00
|
|
2026-05-28
|
165
|
318
|
-153
|
2435.00
|
|
2026-05-27
|
417
|
338
|
79
|
2620.00
|
|
2026-05-26
|
250
|
117
|
133
|
2620.00
|
|
2026-05-25
|
220
|
34
|
186
|
2540.00
|
|
2026-05-22
|
87
|
72
|
15
|
2470.00
|
|
2026-05-21
|
1265
|
464
|
801
|
2480.00
|
|
2026-05-20
|
378
|
710
|
-332
|
2355.00
|
|
2026-05-19
|
573
|
274
|
299
|
2390.00
|
|
2026-05-18
|
142
|
217
|
-75
|
2495.00
|
|
2026-05-15
|
257
|
553
|
-296
|
2505.00
|
|
2026-05-14
|
786
|
369
|
417
|
2675.00
|
|
2026-05-13
|
565
|
327
|
238
|
2435.00
|
|
2026-05-12
|
407
|
462
|
-55
|
2525.00
|
|
2026-05-11
|
629
|
331
|
298
|
2590.00
|
|
2026-05-08
|
459
|
1253
|
-794
|
2375.00
|
|
2026-05-07
|
78
|
203
|
-125
|
2560.00
|
|
2026-05-06
|
473
|
381
|
92
|
2485.00
|
|
2026-05-05
|
213
|
415
|
-202
|
2495.00
|
|
2026-05-04
|
204
|
134
|
70
|
2505.00
|
|
2026-04-30
|
319
|
171
|
148
|
2280.00
|
|
2026-04-29
|
536
|
312
|
224
|
2210.00
|
|
2026-04-28
|
234
|
161
|
73
|
2295.00
|
|
2026-04-27
|
236
|
187
|
49
|
2175.00
|
|
2026-04-23
|
455
|
411
|
44
|
2080.00
|
|
2026-04-22
|
124
|
381
|
-257
|
2200.00
|
|
2026-04-21
|
1233
|
450
|
783
|
2190.00
|
|
2026-04-20
|
162
|
271
|
-109
|
2005.00
|
|
2026-04-17
|
94
|
332
|
-238
|
2070.00
|
|
2026-04-16
|
129
|
414
|
-285
|
2035.00
|
|
2026-04-15
|
689
|
379
|
310
|
1970.00
|
|
2026-04-14
|
679
|
100
|
579
|
1890.00
|
|
2026-04-13
|
300
|
314
|
-14
|
1820.00
|
|
2026-04-10
|
294
|
427
|
-133
|
1835.00
|
|
2026-04-08
|
287
|
379
|
-92
|
1710.00
|
|
2026-04-07
|
62
|
550
|
-488
|
1615.00
|
|
2026-04-02
|
461
|
178
|
283
|
1590.00
|
|
2026-04-01
|
134
|
371
|
-237
|
1660.00
|
|
2026-03-31
|
254
|
353
|
-99
|
1510.00
|
|
2026-03-30
|
262
|
143
|
119
|
1635.00
|
|
2026-03-27
|
283
|
171
|
112
|
1655.00
|
|
2026-03-26
|
430
|
367
|
63
|
1675.00
|
|
2026-03-25
|
124
|
221
|
-97
|
1685.00
|
|
2026-03-24
|
220
|
267
|
-47
|
1535.00
|
|
2026-03-23
|
203
|
78
|
125
|
1565.00
|
|
2026-03-20
|
485
|
213
|
272
|
1610.00
|
|
2026-03-19
|
120
|
465
|
-345
|
1590.00
|
|
2026-03-17
|
165
|
87
|
78
|
1455.00
|
|
2026-03-16
|
285
|
52
|
233
|
1390.00
|
|
2026-03-13
|
219
|
507
|
-288
|
1420.00
|
|
2026-03-12
|
161
|
311
|
-150
|
1505.00
|
|
2026-03-11
|
69
|
340
|
-271
|
1485.00
|
|
2026-03-10
|
128
|
287
|
-159
|
1435.00
|
|
2026-03-09
|
487
|
408
|
79
|
1380.00
|
|
2026-03-06
|
167
|
387
|
-220
|
1465.00
|
|
2026-03-05
|
385
|
316
|
69
|
1420.00
|
|
2026-03-03
|
244
|
162
|
82
|
1420.00
|
|
2026-03-02
|
332
|
151
|
181
|
1415.00
|
|
2026-02-26
|
225
|
345
|
-120
|
1400.00
|
|
2026-02-25
|
94
|
267
|
-173
|
1450.00
|
|
2026-02-24
|
195
|
64
|
131
|
1405.00
|
|
2026-02-23
|
431
|
104
|
327
|
1400.00
|
|
2026-02-09
|
321
|
148
|
173
|
1305.00
|
|
2026-02-06
|
250
|
159
|
91
|
1190.00
|
|
2026-02-05
|
120
|
297
|
-177
|
1125.00
|
|
2026-02-04
|
97
|
155
|
-58
|
1185.00
|
|
2026-02-03
|
183
|
113
|
70
|
1185.00
|
|
2026-02-02
|
258
|
163
|
95
|
1140.00
|
|
2026-01-30
|
214
|
143
|
71
|
1115.00
|
|
2026-01-29
|
130
|
363
|
-233
|
1170.00
|
|
2026-01-28
|
21
|
97
|
-76
|
1170.00
|
|
2026-01-27
|
145
|
40
|
105
|
1155.00
|
|
2026-01-26
|
55
|
402
|
-347
|
1150.00
|
|
2026-01-23
|
141
|
111
|
30
|
1175.00
|
|
2026-01-22
|
639
|
142
|
497
|
1150.00
|
|
2026-01-21
|
346
|
31
|
315
|
1150.00
|
|
2026-01-20
|
74
|
155
|
-81
|
1185.00
|
|
2026-01-19
|
122
|
182
|
-60
|
1165.00
|
|
2026-01-16
|
31
|
359
|
-328
|
1230.00
|
|
2026-01-15
|
298
|
539
|
-241
|
1240.00
|
|
2026-01-14
|
68
|
167
|
-99
|
1215.00
|
|
2026-01-13
|
86
|
655
|
-569
|
1180.00
|
|
2026-01-12
|
329
|
752
|
-423
|
1205.00
|
|
2026-01-09
|
163
|
811
|
-648
|
1215.00
|
|
2026-01-08
|
181
|
226
|
-45
|
1265.00
|
|
2026-01-07
|
300
|
117
|
183
|
1205.00
|
|
2026-01-05
|
642
|
77
|
565
|
1185.00
|
|
2026-01-02
|
120
|
560
|
-440
|
1145.00
|
|
2025-12-31
|
115
|
36
|
79
|
1185.00
|
|
2025-12-30
|
76
|
110
|
-34
|
1190.00
|
|
2025-12-29
|
21
|
55
|
-34
|
1215.00
|
|
2025-12-26
|
32
|
45
|
-13
|
1215.00
|
|
2025-12-24
|
46
|
71
|
-25
|
1190.00
|
|
2025-12-23
|
99
|
31
|
68
|
1185.00
|
|
2025-12-22
|
154
|
27
|
127
|
1170.00
|
|
2025-12-19
|
645
|
537
|
108
|
1175.00
|
|
2025-12-18
|
300
|
284
|
16
|
1180.00
|
|
2025-12-17
|
736
|
104
|
632
|
1185.00
|
|
2025-12-16
|
161
|
797
|
-636
|
1160.00
|
|
2025-12-15
|
236
|
653
|
-417
|
1210.00
|
|
2025-12-12
|
333
|
105
|
228
|
1155.00
|
|
2025-12-11
|
1975
|
99
|
1876
|
1135.00
|
|
2025-12-10
|
1032
|
205
|
827
|
1090.00
|
|
2025-12-09
|
637
|
956
|
-319
|
995.00
|
|
2025-12-08
|
474
|
343
|
131
|
977.00
|
|
2025-12-05
|
193
|
29
|
164
|
990.00
|
|
2025-12-04
|
81
|
272
|
-191
|
965.00
|
|
2025-12-03
|
45
|
635
|
-590
|
986.00
|
|
2025-12-02
|
737
|
56
|
681
|
1050.00
|
|
2025-12-01
|
31
|
1046
|
-1015
|
1020.00
|
|
2025-11-28
|
550
|
458
|
92
|
1025.00
|
|
2025-11-27
|
545
|
141
|
404
|
1030.00
|
|
2025-11-26
|
314
|
182
|
132
|
999.00
|
|
2025-11-25
|
705
|
597
|
108
|
965.00
|
|
2025-11-24
|
666
|
416
|
250
|
944.00
|
|
2025-11-21
|
336
|
220
|
116
|
907.00
|
|
2025-11-20
|
558
|
318
|
240
|
945.00
|
|
2025-11-19
|
234
|
133
|
101
|
914.00
|
|
2025-11-18
|
237
|
445
|
-208
|
921.00
|
|
2025-11-17
|
123
|
114
|
9
|
998.00
|
|
2025-11-14
|
100
|
240
|
-140
|
983.00
|
|
2025-11-13
|
61
|
214
|
-153
|
980.00
|
|
2025-11-12
|
729
|
508
|
221
|
983.00
|
|
2025-11-11
|
106
|
446
|
-340
|
979.00
|
|
2025-11-10
|
231
|
688
|
-457
|
998.00
|
|
2025-11-07
|
286
|
381
|
-95
|
1005.00
|
|
2025-11-06
|
628
|
299
|
329
|
1055.00
|
|
2025-11-05
|
139
|
687
|
-548
|
1045.00
|
|
2025-11-04
|
180
|
317
|
-137
|
1150.00
|
|
2025-11-03
|
169
|
245
|
-76
|
1075.00
|
|
2025-10-31
|
405
|
767
|
-362
|
1080.00
|
|
2025-10-30
|
51
|
338
|
-287
|
1020.00
|
|
2025-10-29
|
390
|
157
|
233
|
973.00
|
|
2025-10-28
|
189
|
175
|
14
|
965.00
|
|
2025-10-27
|
1049
|
760
|
289
|
962.00
|
|
2025-10-23
|
478
|
354
|
124
|
934.00
|
|
2025-10-22
|
398
|
844
|
-446
|
904.00
|
|
2025-10-21
|
97
|
238
|
-141
|
960.00
|
|
2025-10-20
|
460
|
182
|
278
|
979.00
|
|
2025-10-17
|
128
|
982
|
-854
|
956.00
|
|
2025-10-16
|
165
|
341
|
-176
|
1000.00
|
|
2025-10-15
|
108
|
403
|
-295
|
1020.00
|
|
2025-10-14
|
162
|
256
|
-94
|
1000.00
|
|
2025-10-13
|
440
|
74
|
366
|
1035.00
|
|
2025-10-09
|
294
|
98
|
196
|
1050.00
|
|
2025-10-08
|
98
|
364
|
-266
|
1045.00
|
|
2025-10-07
|
536
|
170
|
366
|
1025.00
|
|
2025-10-03
|
633
|
527
|
106
|
1105.00
|
|
2025-10-02
|
248
|
381
|
-133
|
1075.00
|
|
2025-10-01
|
99
|
194
|
-95
|
1040.00
|
|
2025-09-30
|
71
|
594
|
-523
|
1045.00
|
|
2025-09-26
|
63
|
395
|
-332
|
984.00
|
|
2025-09-25
|
68
|
612
|
-544
|
976.00
|
|
2025-09-24
|
7
|
235
|
-228
|
1005.00
|
|
2025-09-22
|
230
|
775
|
-545
|
989.00
|
|
2025-09-19
|
416
|
1052
|
-636
|
1015.00
|
|
2025-09-18
|
18
|
374
|
-356
|
1080.00
|
|
2025-09-17
|
28
|
135
|
-107
|
1065.00
|
|
2025-09-16
|
128
|
235
|
-107
|
1070.00
|
|
2025-09-15
|
70
|
243
|
-173
|
1070.00
|
|
2025-09-12
|
17
|
455
|
-438
|
1105.00
|
|
2025-09-11
|
232
|
1007
|
-775
|
1120.00
|
|
2025-09-10
|
64
|
143
|
-79
|
1090.00
|
|
2025-09-09
|
247
|
43
|
204
|
1020.00
|
|
2025-09-08
|
721
|
294
|
427
|
1020.00
|
|
2025-09-05
|
100
|
225
|
-125
|
1020.00
|
|
2025-09-04
|
174
|
186
|
-12
|
975.00
|
|
2025-09-03
|
184
|
158
|
26
|
970.00
|
|
2025-09-02
|
118
|
180
|
-62
|
963.00
|
|
2025-09-01
|
279
|
604
|
-325
|
944.00
|
|
2025-08-29
|
181
|
316
|
-135
|
1015.00
|
|
2025-08-28
|
162
|
235
|
-73
|
984.00
|
|
2025-08-27
|
9
|
324
|
-315
|
983.00
|
|
2025-08-26
|
334
|
290
|
44
|
981.00
|
|
2025-08-25
|
166
|
80
|
86
|
962.00
|
|
2025-08-22
|
47
|
126
|
-79
|
940.00
|
|
2025-08-21
|
240
|
118
|
122
|
950.00
|
|
2025-08-20
|
50
|
346
|
-296
|
956.00
|
|
2025-08-19
|
67
|
192
|
-125
|
1015.00
|
|
2025-08-18
|
8
|
273
|
-265
|
1080.00
|
|
2025-08-15
|
23
|
403
|
-380
|
1035.00
|
|
2025-08-13
|
380
|
34
|
346
|
1045.00
|
|
2025-08-11
|
77
|
161
|
-84
|
1020.00
|
|
2025-08-08
|
304
|
334
|
-30
|
989.00
|
|
2025-08-07
|
866
|
341
|
525
|
975.00
|
|
2025-08-06
|
341
|
60
|
281
|
901.00
|
|
2025-08-04
|
1268
|
330
|
938
|
885.00
|
|
2025-08-01
|
1137
|
355
|
782
|
884.00
|
|
2025-07-30
|
156
|
206
|
-50
|
843.00
|
|
2025-07-29
|
235
|
537
|
-302
|
852.00
|
|
2025-07-28
|
196
|
357
|
-161
|
851.00
|
|
2025-07-25
|
219
|
131
|
88
|
793.00
|
|
2025-07-24
|
23
|
390
|
-367
|
773.00
|
|
2025-07-23
|
155
|
483
|
-328
|
777.00
|
|
2025-07-22
|
53
|
434
|
-381
|
769.00
|
|
2025-07-21
|
26
|
515
|
-489
|
793.00
|
|
2025-07-18
|
60
|
263
|
-203
|
798.00
|
|
2025-07-16
|
448
|
479
|
-31
|
769.00
|
|
2025-07-15
|
126
|
389
|
-263
|
776.00
|
|
2025-07-14
|
167
|
291
|
-124
|
761.00
|
|
2025-07-11
|
257
|
237
|
20
|
797.00
|
|
2025-07-10
|
212
|
570
|
-358
|
813.00
|
|
2025-07-09
|
211
|
350
|
-139
|
796.00
|
|
2025-07-08
|
440
|
71
|
369
|
760.00
|
|
2025-07-07
|
425
|
88
|
337
|
738.00
|
|
2025-07-04
|
63
|
187
|
-124
|
768.00
|
|
2025-07-03
|
400
|
112
|
288
|
781.00
|
|
2025-07-02
|
253
|
174
|
79
|
768.00
|
|
2025-06-30
|
341
|
217
|
124
|
730.00
|
|
2025-06-27
|
338
|
14
|
324
|
732.00
|
|
2025-06-26
|
300
|
187
|
113
|
743.00
|
|
2025-06-25
|
205
|
329
|
-124
|
743.00
|
|
2025-06-24
|
79
|
135
|
-56
|
723.00
|
|
2025-06-23
|
43
|
223
|
-180
|
714.00
|
|
2025-06-20
|
236
|
384
|
-148
|
713.00
|
|
2025-06-19
|
261
|
70
|
191
|
715.00
|
|
2025-06-18
|
341
|
173
|
168
|
730.00
|
|
2025-06-17
|
402
|
188
|
214
|
749.00
|
|
2025-06-16
|
31
|
50
|
-19
|
730.00
|
|
2025-06-13
|
77
|
148
|
-71
|
797.00
|
|
2025-06-12
|
124
|
111
|
13
|
795.00
|
|
2025-06-11
|
729
|
390
|
339
|
805.00
|
|
2025-06-10
|
173
|
275
|
-102
|
786.00
|
|
2025-06-09
|
115
|
26
|
89
|
737.00
|
|
2025-06-06
|
225
|
172
|
53
|
723.00
|
|
2025-06-05
|
109
|
14
|
95
|
733.00
|
|
2025-06-04
|
560
|
68
|
492
|
733.00
|
|
2025-06-03
|
175
|
160
|
15
|
724.00
|
|
2025-05-29
|
1028
|
952
|
76
|
745.00
|
|
2025-05-28
|
183
|
299
|
-116
|
736.00
|
|
2025-05-27
|
366
|
65
|
301
|
721.00
|
|
2025-05-26
|
185
|
37
|
148
|
727.00
|
|
2025-05-23
|
563
|
43
|
520
|
726.00
|
|
2025-05-22
|
336
|
69
|
267
|
743.00
|
|
2025-05-21
|
172
|
211
|
-39
|
735.00
|
|
2025-05-20
|
221
|
70
|
151
|
704.00
|
|
2025-05-19
|
319
|
75
|
244
|
705.00
|
|
2025-05-16
|
47
|
339
|
-292
|
716.00
|
|
2025-05-15
|
1142
|
121
|
1021
|
724.00
|
|
2025-05-14
|
249
|
819
|
-570
|
718.00
|
|
2025-05-13
|
267
|
607
|
-340
|
681.00
|
|
2025-05-12
|
86
|
252
|
-166
|
674.00
|
|
2025-05-08
|
277
|
417
|
-140
|
648.00
|
|
2025-05-07
|
263
|
124
|
139
|
632.00
|
|
2025-05-06
|
60
|
415
|
-355
|
638.00
|
|
2025-05-05
|
108
|
376
|
-268
|
612.00
|
|
2025-04-30
|
112
|
392
|
-280
|
594.00
|
|
2025-04-29
|
147
|
699
|
-552
|
598.00
|
|
2025-04-28
|
42
|
410
|
-368
|
555.00
|
|
2025-04-25
|
207
|
1504
|
-1297
|
552.00
|
|
2025-04-24
|
182
|
208
|
-26
|
516.00
|
|
2025-04-23
|
220
|
801
|
-581
|
507.00
|
|
2025-04-22
|
203
|
392
|
-189
|
484.00
|
|
2025-04-21
|
263
|
43
|
220
|
506.00
|
|
2025-04-18
|
66
|
125
|
-59
|
525.00
|
|
2025-04-17
|
116
|
5
|
111
|
523.00
|
|
2025-04-16
|
282
|
512
|
-230
|
521.00
|
|
2025-04-15
|
267
|
169
|
98
|
546.00
|
|
2025-04-14
|
132
|
1381
|
-1249
|
525.00
|
|
2025-04-11
|
325
|
1154
|
-829
|
509.00
|
|
2025-04-10
|
1
|
97
|
-96
|
478.50
|
|
2025-04-08
|
794
|
75
|
719
|
478.00
|
|
2025-04-07
|
25
|
0
|
25
|
531.00
|
|
2025-04-02
|
302
|
50
|
252
|
589.00
|
|
2025-04-01
|
233
|
57
|
176
|
589.00
|
|
2025-03-31
|
865
|
112
|
753
|
576.00
|
|
2025-03-28
|
520
|
436
|
84
|
610.00
|
|
2025-03-27
|
431
|
565
|
-134
|
634.00
|
|
2025-03-25
|
95
|
600
|
-505
|
659.00
|
|
2025-03-24
|
62
|
102
|
-40
|
643.00
|
|
2025-03-20
|
471
|
64
|
407
|
642.00
|
|
2025-03-19
|
318
|
128
|
190
|
644.00
|
|
2025-03-18
|
265
|
509
|
-244
|
667.00
|
|
2025-03-17
|
478
|
174
|
304
|
653.00
|
|
2025-03-14
|
822
|
267
|
555
|
639.00
|
|
2025-03-13
|
581
|
181
|
400
|
650.00
|
|
2025-03-12
|
951
|
196
|
755
|
639.00
|
|
2025-03-11
|
982
|
167
|
815
|
634.00
|
|
2025-03-10
|
1046
|
94
|
952
|
649.00
|
|
2025-03-07
|
670
|
55
|
615
|
662.00
|
|
2025-03-06
|
368
|
256
|
112
|
695.00
|
|
2025-03-05
|
78
|
432
|
-354
|
687.00
|
|
2025-03-04
|
690
|
552
|
138
|
681.00
|
|
2025-03-03
|
651
|
273
|
378
|
656.00
|
|
2025-02-27
|
717
|
888
|
-171
|
673.00
|
|
2025-02-26
|
332
|
431
|
-99
|
695.00
|
|
2025-02-25
|
435
|
1300
|
-865
|
680.00
|
|
2025-02-24
|
313
|
813
|
-500
|
705.00
|
|
2025-02-21
|
779
|
76
|
703
|
721.00
|
|
2025-02-19
|
276
|
1962
|
-1686
|
713.00
|
|
2025-02-17
|
34
|
347
|
-313
|
758.00
|
|
2025-02-14
|
214
|
608
|
-394
|
725.00
|
|
2025-02-11
|
643
|
542
|
101
|
773.00
|
|
2025-02-10
|
236
|
208
|
28
|
755.00
|
|
2025-02-06
|
820
|
119
|
701
|
759.00
|
|
2025-02-05
|
469
|
278
|
191
|
759.00
|
|
2025-02-04
|
436
|
142
|
294
|
734.00
|
|
2025-02-03
|
800
|
209
|
591
|
714.00
|
|
2025-01-22
|
449
|
633
|
-184
|
763.00
|
|
2025-01-21
|
67
|
191
|
-124
|
743.00
|
|
2025-01-20
|
55
|
129
|
-74
|
736.00
|
|
2025-01-16
|
278
|
105
|
173
|
731.00
|
|
2025-01-15
|
417
|
140
|
277
|
724.00
|
|
2025-01-14
|
399
|
185
|
214
|
737.00
|
|
2025-01-13
|
802
|
263
|
539
|
699.00
|
|
2025-01-09
|
526
|
200
|
326
|
743.00
|
|
2025-01-08
|
566
|
489
|
77
|
768.00
|
|
2025-01-07
|
491
|
104
|
387
|
766.00
|
|
2025-01-06
|
266
|
159
|
107
|
774.00
|
|
2025-01-03
|
305
|
62
|
243
|
766.00
|
|
2025-01-02
|
591
|
164
|
427
|
754.00
|
|
2024-12-31
|
149
|
133
|
16
|
773.00
|
|
2024-12-30
|
50
|
142
|
-92
|
761.00
|
|
2024-12-26
|
191
|
49
|
142
|
754.00
|
|
2024-12-25
|
89
|
17
|
72
|
760.00
|
|
2024-12-24
|
136
|
327
|
-191
|
755.00
|
|
2024-12-23
|
264
|
60
|
204
|
763.00
|
|
2024-12-20
|
1409
|
724
|
685
|
757.00
|
|
2024-12-19
|
432
|
304
|
128
|
742.00
|
|
2024-12-18
|
509
|
28
|
481
|
735.00
|
|
2024-12-17
|
446
|
101
|
345
|
740.00
|
|
2024-12-16
|
305
|
196
|
109
|
736.00
|
|
2024-12-11
|
316
|
248
|
68
|
730.00
|
|
2024-12-09
|
181
|
74
|
107
|
720.00
|
|
2024-12-06
|
907
|
115
|
792
|
705.00
|
|
2024-12-05
|
396
|
454
|
-58
|
709.00
|
|
2024-12-04
|
491
|
318
|
173
|
735.00
|
|
2024-12-03
|
212
|
492
|
-280
|
708.00
|
|
2024-12-02
|
512
|
1010
|
-498
|
704.00
|
|
2024-11-29
|
416
|
465
|
-49
|
657.00
|
|
2024-11-28
|
104
|
243
|
-139
|
647.00
|
|
2024-11-26
|
421
|
126
|
295
|
632.00
|
|
2024-11-25
|
820
|
885
|
-65
|
640.00
|
|
2024-11-22
|
191
|
518
|
-327
|
640.00
|
|
2024-11-21
|
1239
|
772
|
467
|
630.00
|
|
2024-11-20
|
65
|
510
|
-445
|
625.00
|
|
2024-11-19
|
557
|
170
|
387
|
606.00
|
|
2024-11-18
|
383
|
616
|
-233
|
592.00
|
|
2024-11-15
|
42
|
262
|
-220
|
600.00
|
|
2024-11-14
|
107
|
428
|
-321
|
594.00
|
|
2024-11-13
|
173
|
374
|
-201
|
608.00
|
|
2024-11-12
|
106
|
143
|
-37
|
564.00
|
|
2024-11-11
|
389
|
142
|
247
|
579.00
|
|
2024-11-08
|
2177
|
388
|
1789
|
584.00
|
|
2024-11-07
|
354
|
153
|
201
|
588.00
|
|
2024-11-06
|
109
|
695
|
-586
|
574.00
|
|
2024-11-05
|
265
|
286
|
-21
|
551.00
|
|
2024-11-04
|
171
|
198
|
-27
|
542.00
|
|
2024-11-01
|
333
|
1454
|
-1121
|
553.00
|
|
2024-10-30
|
292
|
1089
|
-797
|
552.00
|
|
2024-10-29
|
500
|
685
|
-185
|
553.00
|
|
2024-10-28
|
1093
|
274
|
819
|
573.00
|
|
2024-10-25
|
1226
|
132
|
1094
|
596.00
|
|
2024-10-24
|
226
|
188
|
38
|
570.00
|
|
2024-10-23
|
90
|
138
|
-48
|
565.00
|
|
2024-10-22
|
463
|
560
|
-97
|
586.00
|
|
2024-10-21
|
396
|
348
|
48
|
578.00
|
|
2024-10-18
|
498
|
364
|
134
|
569.00
|
|
2024-10-17
|
266
|
115
|
151
|
543.00
|
|
2024-10-16
|
842
|
106
|
736
|
554.00
|
|
2024-10-14
|
55
|
146
|
-91
|
556.00
|
|
2024-10-11
|
460
|
76
|
384
|
537.00
|
|
2024-10-09
|
336
|
183
|
153
|
532.00
|
|
2024-10-08
|
537
|
770
|
-233
|
520.00
|
|
2024-10-07
|
534
|
1156
|
-622
|
506.00
|
|
2024-10-04
|
242
|
1557
|
-1315
|
492.00
|
|
2024-10-01
|
585
|
89
|
496
|
524.00
|
|
2024-09-30
|
185
|
880
|
-695
|
532.00
|
|
2024-09-27
|
217
|
253
|
-36
|
542.00
|
|
2024-09-26
|
146
|
1550
|
-1404
|
532.00
|
|
2024-09-25
|
111
|
534
|
-423
|
550.00
|
|
2024-09-24
|
178
|
62
|
116
|
566.00
|
|
2024-09-23
|
187
|
288
|
-101
|
552.00
|
|
2024-09-19
|
375
|
146
|
229
|
547.00
|
|
2024-09-18
|
346
|
159
|
187
|
521.00
|
|
2024-09-13
|
230
|
30
|
200
|
526.00
|
|
2024-09-12
|
427
|
12
|
415
|
518.00
|
|
2024-09-11
|
427
|
126
|
301
|
494.50
|
|
2024-09-10
|
20
|
336
|
-316
|
495.00
|
|
2024-09-06
|
65
|
155
|
-90
|
520.00
|
|
2024-09-05
|
9
|
204
|
-195
|
514.00
|
|
2024-09-04
|
69
|
214
|
-145
|
502.00
|
|
2024-09-03
|
171
|
113
|
58
|
527.00
|
|
2024-09-02
|
135
|
149
|
-14
|
531.00
|
|
2024-08-30
|
433
|
294
|
139
|
508.00
|
|
2024-08-29
|
110
|
75
|
35
|
514.00
|
|
2024-08-27
|
75
|
52
|
23
|
522.00
|
|
2024-08-26
|
108
|
39
|
69
|
519.00
|
|
2024-08-23
|
178
|
107
|
71
|
515.00
|
|
2024-08-22
|
87
|
60
|
27
|
520.00
|
|
2024-08-21
|
98
|
31
|
67
|
530.00
|
|
2024-08-19
|
49
|
45
|
4
|
525.00
|
|
2024-08-16
|
72
|
97
|
-25
|
515.00
|
|
2024-08-15
|
105
|
39
|
66
|
500.00
|
|
2024-08-14
|
208
|
7
|
201
|
502.00
|
|
2024-08-12
|
68
|
144
|
-76
|
509.00
|
|
2024-08-09
|
15
|
263
|
-248
|
493.00
|
|
2024-08-08
|
42
|
410
|
-368
|
491.00
|
|
2024-08-07
|
86
|
458
|
-372
|
495.50
|
|
2024-08-06
|
181
|
303
|
-122
|
453.50
|
|
2024-08-05
|
36
|
118
|
-82
|
446.50
|
|
2024-08-02
|
203
|
356
|
-153
|
496.00
|
|
2024-08-01
|
94
|
228
|
-134
|
520.00
|
|
2024-07-31
|
119
|
336
|
-217
|
507.00
|
|
2024-07-30
|
63
|
86
|
-23
|
510.00
|
|
2024-07-29
|
50
|
157
|
-107
|
505.00
|
|
2024-07-26
|
383
|
132
|
251
|
511.00
|
|
2024-07-23
|
416
|
89
|
327
|
512.00
|
|
2024-07-22
|
53
|
413
|
-360
|
511.00
|
|
2024-07-19
|
542
|
460
|
82
|
521.00
|
|
2024-07-18
|
529
|
1440
|
-911
|
503.00
|
|
2024-07-17
|
203
|
65
|
138
|
526.00
|
|
2024-07-16
|
238
|
51
|
187
|
544.00
|
|
2024-07-15
|
130
|
317
|
-187
|
542.00
|
|
2024-07-12
|
325
|
653
|
-328
|
571.00
|
|
2024-07-11
|
231
|
133
|
98
|
578.00
|
|
2024-07-10
|
70
|
102
|
-32
|
575.00
|
|
2024-07-09
|
67
|
158
|
-91
|
567.00
|
|
2024-07-08
|
24
|
136
|
-112
|
563.00
|
|
2024-07-05
|
21
|
153
|
-132
|
557.00
|
|
2024-07-04
|
262
|
357
|
-95
|
571.00
|
|
2024-07-03
|
49
|
128
|
-79
|
|
|
2024-07-02
|
38
|
88
|
-50
|
551.00
|
|
2024-07-01
|
92
|
125
|
-33
|
549.00
|
|
2024-06-28
|
165
|
195
|
-30
|
555.00
|
|
2024-06-27
|
191
|
289
|
-98
|
535.00
|
|
2024-06-26
|
46
|
150
|
-104
|
535.00
|
|
2024-06-25
|
336
|
30
|
306
|
532.00
|
|
2024-06-24
|
67
|
96
|
-29
|
537.00
|
|
2024-06-21
|
520
|
593
|
-73
|
555.00
|
|
2024-06-20
|
375
|
47
|
328
|
553.00
|
|
2024-06-19
|
359
|
123
|
236
|
552.00
|
|
2024-06-18
|
65
|
38
|
27
|
545.00
|
|
2024-06-17
|
127
|
143
|
-16
|
543.00
|
|
2024-06-14
|
112
|
851
|
-739
|
556.00
|
|
2024-06-13
|
104
|
411
|
-307
|
543.00
|
|
2024-06-12
|
239
|
131
|
108
|
536.00
|
|
2024-06-11
|
167
|
211
|
-44
|
529.00
|
|
2024-06-07
|
294
|
243
|
51
|
532.00
|
|
2024-06-06
|
1154
|
89
|
1065
|
544.00
|
|
2024-06-05
|
202
|
38
|
164
|
528.00
|
|
2024-06-04
|
100
|
300
|
-200
|
535.00
|
|
2024-06-03
|
135
|
41
|
94
|
525.00
|
|
2024-05-31
|
417
|
283
|
134
|
504.00
|
|
2024-05-30
|
36
|
849
|
-813
|
525.00
|
|
2024-05-29
|
380
|
492
|
-112
|
527.00
|
|
2024-05-28
|
278
|
107
|
171
|
502.00
|
|
2024-05-27
|
187
|
85
|
102
|
514.00
|
|
2024-05-24
|
138
|
232
|
-94
|
512.00
|
|
2024-05-23
|
86
|
293
|
-207
|
510.00
|
|
2024-05-22
|
291
|
272
|
19
|
506.00
|
|
2024-05-21
|
97
|
128
|
-31
|
|
|
2024-05-20
|
26
|
110
|
-84
|
504.00
|
|
2024-05-17
|
241
|
148
|
93
|
499.50
|
|
2024-05-16
|
621
|
106
|
515
|
494.50
|
|
2024-05-15
|
15
|
286
|
-271
|
469.50
|
|
2024-05-14
|
211
|
296
|
-85
|
470.00
|
|
2024-05-13
|
407
|
321
|
86
|
454.00
|
|
2024-05-10
|
469
|
153
|
316
|
461.50
|
|
2024-05-09
|
231
|
468
|
-237
|
444.00
|
|
2024-05-08
|
152
|
185
|
-33
|
445.00
|
|
2024-05-07
|
210
|
170
|
40
|
446.00
|
|
2024-05-06
|
272
|
174
|
98
|
458.50
|
|
2024-05-03
|
385
|
55
|
330
|
442.50
|
|
2024-05-02
|
174
|
491
|
-317
|
469.00
|
|
2024-04-30
|
110
|
494
|
-384
|
461.50
|
|
2024-04-29
|
284
|
624
|
-340
|
447.50
|
|
2024-04-26
|
606
|
347
|
259
|
428.00
|
|
2024-04-25
|
85
|
159
|
-74
|
401.00
|
|
2024-04-24
|
110
|
196
|
-86
|
412.00
|
|
2024-04-23
|
248
|
267
|
-19
|
405.00
|
|
2024-04-22
|
155
|
347
|
-192
|
384.50
|
|
2024-04-19
|
305
|
407
|
-102
|
401.00
|
|
2024-04-18
|
243
|
154
|
89
|
409.00
|
|
2024-04-17
|
335
|
39
|
296
|
408.00
|
|
2024-04-16
|
470
|
25
|
445
|
416.50
|
|
2024-04-15
|
242
|
854
|
-612
|
431.00
|
|
2024-04-12
|
7
|
417
|
-410
|
456.00
|
|
2024-04-11
|
394
|
365
|
29
|
473.00
|
|
2024-04-10
|
603
|
343
|
260
|
476.00
|
|
2024-04-09
|
686
|
45
|
641
|
465.00
|
|
2024-04-08
|
39
|
160
|
-121
|
466.00
|
|
2024-04-03
|
326
|
113
|
213
|
461.00
|
|
2024-04-02
|
29
|
83
|
-54
|
456.00
|
|
2024-04-01
|
273
|
18
|
255
|
460.50
|
|
2024-03-29
|
260
|
17
|
243
|
463.00
|
|
2024-03-27
|
502
|
352
|
150
|
453.00
|
|
2024-03-26
|
249
|
331
|
-82
|
465.50
|
|
2024-03-25
|
133
|
437
|
-304
|
|
|
2024-03-22
|
769
|
895
|
-126
|
|
|
2024-03-21
|
480
|
592
|
-112
|
459.00
|
|
2024-03-20
|
662
|
165
|
497
|
437.50
|
|
2024-03-19
|
153
|
199
|
-46
|
444.00
|
|
2024-03-18
|
152
|
345
|
-193
|
457.50
|
|
2024-03-15
|
269
|
828
|
-559
|
454.00
|
|
2024-03-14
|
104
|
126
|
-22
|
465.50
|
|
2024-03-13
|
719
|
570
|
149
|
465.00
|
|
2024-03-12
|
540
|
2091
|
-1551
|
475.50
|
|
2024-03-11
|
130
|
532
|
-402
|
491.00
|
|
2024-03-08
|
49
|
1208
|
-1159
|
491.00
|
|
2024-03-07
|
294
|
52
|
242
|
507.00
|
|
2024-03-05
|
357
|
66
|
291
|
514.00
|
|
2024-03-04
|
155
|
42
|
113
|
508.00
|
|
2024-03-01
|
97
|
125
|
-28
|
504.00
|
|
2024-02-29
|
407
|
450
|
-43
|
519.00
|
|
2024-02-27
|
141
|
17
|
124
|
502.00
|
|
2024-02-26
|
244
|
33
|
211
|
520.00
|
|
2024-02-23
|
50
|
159
|
-109
|
532.00
|
|
2024-02-22
|
1049
|
37
|
1012
|
535.00
|
|
2024-02-21
|
819
|
16
|
803
|
547.00
|
|
2024-02-20
|
987
|
17
|
970
|
569.00
|
|
2024-02-19
|
1999
|
32
|
1967
|
564.00
|
|
2024-02-16
|
1274
|
102
|
1172
|
558.00
|
|
2024-02-15
|
2063
|
1493
|
570
|
539.00
|
|
2024-02-05
|
45
|
354
|
-309
|
548.00
|
|
2024-02-02
|
661
|
7
|
654
|
562.00
|
|
2024-02-01
|
334
|
70
|
264
|
542.00
|
|
2024-01-31
|
9
|
146
|
-137
|
529.00
|
|
2024-01-30
|
114
|
165
|
-51
|
515.00
|
|
2024-01-29
|
69
|
282
|
-213
|
519.00
|
|
2024-01-26
|
99
|
82
|
17
|
510.00
|
|
2024-01-25
|
225
|
12
|
213
|
513.00
|
|
2024-01-24
|
336
|
40
|
296
|
522.00
|
|
2024-01-23
|
40
|
413
|
-373
|
522.00
|
|
2024-01-22
|
87
|
118
|
-31
|
542.00
|
|
2024-01-19
|
181
|
164
|
17
|
517.00
|
|
2024-01-18
|
0
|
322
|
-322
|
504.00
|
|
2024-01-17
|
79
|
106
|
-27
|
509.00
|
|
2024-01-16
|
45
|
31
|
14
|
513.00
|
|
2024-01-15
|
135
|
26
|
109
|
516.00
|
|
2024-01-12
|
38
|
177
|
-139
|
510.00
|
|
2024-01-11
|
61
|
75
|
-14
|
520.00
|
|
2024-01-10
|
43
|
97
|
-54
|
508.00
|
|
2024-01-09
|
51
|
233
|
-182
|
516.00
|
|
2024-01-08
|
47
|
276
|
-229
|
496.50
|
|
2024-01-05
|
3
|
399
|
-396
|
486.50
|
|
2024-01-04
|
114
|
10
|
104
|
491.00
|
|
2024-01-03
|
162
|
38
|
124
|
490.00
|
|
2024-01-02
|
64
|
104
|
-40
|
493.50
|
|
2023-12-29
|
55
|
146
|
-91
|
523.00
|
|
2023-12-27
|
182
|
114
|
68
|
519.00
|
|
2023-12-26
|
33
|
92
|
-59
|
510.00
|
|
2023-12-25
|
55
|
12
|
43
|
498.00
|
|
2023-12-22
|
271
|
77
|
194
|
489.50
|
|
2023-12-21
|
477
|
77
|
400
|
488.50
|
|
2023-12-20
|
268
|
165
|
103
|
496.00
|
|
2023-12-19
|
21
|
35
|
-14
|
512.00
|
|
2023-12-18
|
533
|
3
|
530
|
514.00
|
|
2023-12-15
|
340
|
91
|
249
|
506.00
|
|
2023-12-14
|
330
|
309
|
21
|
530.00
|
|
2023-12-13
|
1029
|
114
|
915
|
533.00
|
|
2023-12-12
|
408
|
605
|
-197
|
526.00
|
|
2023-12-11
|
257
|
608
|
-351
|
533.00
|
|
2023-12-08
|
162
|
93
|
69
|
532.00
|
|
2023-12-07
|
113
|
200
|
-87
|
528.00
|
|
2023-12-06
|
637
|
172
|
465
|
534.00
|
|
2023-12-04
|
132
|
225
|
-93
|
521.00
|
|
2023-12-01
|
39
|
61
|
-22
|
536.00
|
|
2023-11-30
|
422
|
550
|
-128
|
533.00
|
|
2023-11-29
|
206
|
102
|
104
|
538.00
|
|
2023-11-28
|
98
|
533
|
-435
|
538.00
|
|
2023-11-27
|
77
|
320
|
-243
|
527.00
|
|
2023-11-24
|
89
|
205
|
-116
|
540.00
|
|
2023-11-23
|
128
|
114
|
14
|
549.00
|
|
2023-11-22
|
308
|
136
|
172
|
562.00
|
|
2023-11-21
|
543
|
191
|
352
|
560.00
|
|
2023-11-17
|
76
|
367
|
-291
|
532.00
|
|
2023-11-16
|
147
|
656
|
-509
|
525.00
|
|
2023-11-15
|
202
|
61
|
141
|
534.00
|
|
2023-11-14
|
31
|
634
|
-603
|
524.00
|
|
2023-11-13
|
261
|
562
|
-301
|
533.00
|
|
2023-11-10
|
200
|
178
|
22
|
545.00
|
|
2023-11-08
|
39
|
86
|
-47
|
554.00
|
|
2023-11-07
|
68
|
82
|
-14
|
550.00
|
|
2023-11-06
|
8
|
174
|
-166
|
535.00
|
|
2023-11-03
|
13
|
295
|
-282
|
536.00
|
|
2023-11-02
|
112
|
147
|
-35
|
511.00
|
|
2023-11-01
|
326
|
20
|
306
|
497.50
|
|
2023-10-25
|
116
|
233
|
-117
|
506.00
|
|
2023-10-24
|
205
|
223
|
-18
|
511.00
|
|
2023-10-23
|
66
|
116
|
-50
|
500.00
|
|
2023-10-20
|
159
|
210
|
-51
|
507.00
|
|
2023-10-19
|
551
|
290
|
261
|
496.00
|
|
2023-10-18
|
849
|
151
|
698
|
484.00
|
|
2023-10-17
|
195
|
74
|
121
|
526.00
|
|
2023-10-16
|
162
|
31
|
131
|
534.00
|
|
2023-10-13
|
135
|
324
|
-189
|
545.00
|
|
2023-10-12
|
143
|
127
|
16
|
530.00
|
|
2023-10-11
|
721
|
180
|
541
|
|
|
2023-10-06
|
367
|
194
|
173
|
522.00
|
|
2023-10-04
|
364
|
130
|
234
|
490.50
|
|
2023-10-02
|
78
|
145
|
-67
|
500.00
|
|
2023-09-28
|
59
|
392
|
-333
|
493.00
|
|
2023-09-27
|
67
|
368
|
-301
|
486.50
|
|
2023-09-26
|
26
|
243
|
-217
|
486.50
|
|
2023-09-25
|
266
|
125
|
141
|
481.50
|
|
2023-09-21
|
450
|
141
|
309
|
453.50
|
|
2023-09-20
|
161
|
218
|
-57
|
472.00
|
|
2023-09-19
|
148
|
583
|
-435
|
503.00
|
|
2023-09-18
|
72
|
516
|
-444
|
493.50
|
|
2023-09-15
|
34
|
2734
|
-2700
|
503.00
|
|
2023-09-14
|
985
|
399
|
586
|
482.50
|
|
2023-09-13
|
79
|
227
|
-148
|
454.00
|
|
2023-09-12
|
427
|
302
|
125
|
452.50
|
|
2023-09-11
|
206
|
35
|
171
|
455.00
|
|
2023-09-08
|
660
|
3
|
657
|
460.50
|
|
2023-09-07
|
241
|
11
|
230
|
470.00
|
|
2023-09-06
|
279
|
27
|
252
|
477.00
|
|
2023-09-05
|
102
|
125
|
-23
|
472.00
|
|
2023-09-04
|
567
|
106
|
461
|
470.00
|
|
2023-09-01
|
323
|
12
|
311
|
470.00
|
|
2023-08-31
|
112
|
737
|
-625
|
478.00
|
|
2023-08-30
|
163
|
14
|
149
|
477.00
|
|
2023-08-29
|
270
|
79
|
191
|
473.50
|
|
2023-08-28
|
8
|
216
|
-208
|
480.00
|
|
2023-08-25
|
849
|
269
|
580
|
472.00
|
|
2023-08-24
|
93
|
197
|
-104
|
514.00
|
|
2023-08-23
|
32
|
192
|
-160
|
468.00
|
|
2023-08-22
|
349
|
792
|
-443
|
473.00
|
|
2023-08-21
|
91
|
330
|
-239
|
452.50
|
|
2023-08-18
|
68
|
724
|
-656
|
|
|
2023-08-17
|
77
|
488
|
-411
|
403.00
|
|
2023-08-16
|
1860
|
361
|
1499
|
398.50
|
|
2023-08-15
|
14
|
176
|
-162
|
384.00
|
|
2023-08-14
|
32
|
268
|
-236
|
385.00
|
|
2023-08-11
|
218
|
53
|
165
|
384.00
|
|
2023-08-10
|
118
|
172
|
-54
|
366.00
|
|
2023-08-09
|
108
|
1
|
107
|
380.00
|
|
2023-08-08
|
53
|
112
|
-59
|
388.00
|
|
2023-08-07
|
144
|
171
|
-27
|
390.00
|
|
2023-08-04
|
200
|
519
|
-319
|
369.00
|
|
2023-08-02
|
206
|
110
|
96
|
366.00
|
|
2023-08-01
|
582
|
194
|
388
|
394.50
|
|
2023-07-31
|
241
|
182
|
59
|
382.00
|
|
2023-07-28
|
253
|
42
|
211
|
390.00
|
|
2023-07-27
|
381
|
292
|
89
|
382.50
|
|
2023-07-26
|
142
|
28
|
114
|
394.50
|
|
2023-07-25
|
279
|
178
|
101
|
400.00
|
|
2023-07-24
|
44
|
133
|
-89
|
401.50
|
|
2023-07-21
|
573
|
740
|
-167
|
389.00
|
|
2023-07-20
|
343
|
561
|
-218
|
384.00
|
|
2023-07-19
|
427
|
168
|
259
|
385.50
|
|
2023-07-18
|
181
|
243
|
-62
|
394.00
|
|
2023-07-17
|
118
|
150
|
-32
|
394.50
|
|
2023-07-14
|
186
|
127
|
59
|
403.00
|
|
2023-07-13
|
316
|
402
|
-86
|
408.50
|
|
2023-07-12
|
287
|
235
|
52
|
390.00
|
|
2023-07-11
|
307
|
289
|
18
|
369.50
|
|
2023-07-10
|
170
|
2
|
168
|
357.50
|
|
2023-07-07
|
396
|
291
|
105
|
351.00
|
|
2023-07-06
|
310
|
99
|
211
|
361.00
|
|
2023-07-05
|
120
|
276
|
-156
|
371.00
|
|
2023-07-04
|
242
|
90
|
152
|
370.50
|
|
2023-07-03
|
43
|
438
|
-395
|
367.50
|
|
2023-06-30
|
214
|
77
|
137
|
349.00
|
|
2023-06-29
|
158
|
28
|
130
|
347.00
|
|
2023-06-28
|
118
|
151
|
-33
|
341.00
|
|
2023-06-27
|
96
|
159
|
-63
|
341.00
|
|
2023-06-26
|
347
|
107
|
240
|
350.00
|
|
2023-06-21
|
165
|
45
|
120
|
358.00
|
|
2023-06-20
|
221
|
6
|
215
|
359.00
|
|
2023-06-19
|
202
|
162
|
40
|
364.50
|
|
2023-06-16
|
480
|
578
|
-98
|
363.00
|
|
2023-06-15
|
119
|
624
|
-505
|
382.00
|
|
2023-06-14
|
203
|
148
|
55
|
370.00
|
|
2023-06-13
|
318
|
273
|
45
|
359.00
|
|
2023-06-12
|
149
|
173
|
-24
|
348.50
|
|
2023-06-09
|
130
|
79
|
51
|
343.00
|
|
2023-06-08
|
77
|
728
|
-651
|
339.50
|
|
2023-06-07
|
36
|
751
|
-715
|
355.50
|
|
2023-06-06
|
76
|
489
|
-413
|
354.00
|
|
2023-06-05
|
93
|
281
|
-188
|
345.00
|
|
2023-06-02
|
235
|
434
|
-199
|
343.00
|
|
2023-06-01
|
224
|
415
|
-191
|
342.00
|
|
2023-05-31
|
363
|
896
|
-533
|
353.00
|
|
2023-05-30
|
1532
|
2469
|
-937
|
354.00
|
|
2023-05-29
|
1538
|
219
|
1319
|
357.50
|
|
2023-05-26
|
318
|
209
|
109
|
325.00
|
|
2023-05-25
|
557
|
117
|
440
|
295.50
|
|
2023-05-24
|
5
|
74
|
-69
|
283.00
|
|
2023-05-23
|
95
|
145
|
-50
|
286.00
|
|
2023-05-22
|
43
|
123
|
-80
|
284.00
|
|
2023-05-19
|
144
|
73
|
71
|
291.00
|
|
2023-05-17
|
112
|
131
|
-19
|
295.50
|
|
2023-05-16
|
335
|
154
|
181
|
295.50
|
|
2023-05-15
|
161
|
213
|
-52
|
287.50
|
|
2023-05-12
|
21
|
284
|
-263
|
288.00
|
|
2023-05-11
|
183
|
88
|
95
|
282.00
|
|
2023-05-10
|
147
|
106
|
41
|
286.50
|
|
2023-05-09
|
88
|
30
|
58
|
292.50
|
|
2023-05-08
|
223
|
186
|
37
|
295.00
|
|
2023-05-05
|
139
|
205
|
-66
|
288.50
|
|
2023-05-04
|
53
|
39
|
14
|
298.00
|
|
2023-05-03
|
197
|
207
|
-10
|
295.00
|
|
2023-05-02
|
38
|
152
|
-114
|
298.00
|
|
2023-04-28
|
172
|
239
|
-67
|
299.00
|
|
2023-04-27
|
247
|
143
|
104
|
289.00
|
|
2023-04-26
|
308
|
374
|
-66
|
292.50
|
|
2023-04-25
|
359
|
343
|
16
|
287.50
|
|
2023-04-24
|
17
|
433
|
-416
|
298.50
|
|
2023-04-21
|
77
|
757
|
-680
|
295.50
|
|
2023-04-20
|
677
|
237
|
440
|
298.50
|
|
2023-04-19
|
171
|
69
|
102
|
319.50
|
|
2023-04-18
|
255
|
77
|
178
|
313.50
|
|
2023-04-17
|
174
|
82
|
92
|
313.00
|
|
2023-04-14
|
868
|
131
|
737
|
315.50
|
|
2023-04-13
|
91
|
385
|
-294
|
302.50
|
|
2023-04-12
|
104
|
39
|
65
|
313.00
|
|
2023-04-11
|
231
|
96
|
135
|
311.50
|
|
2023-04-10
|
345
|
1
|
344
|
308.50
|
|
2023-04-07
|
722
|
33
|
689
|
309.00
|
|
2023-04-06
|
1029
|
392
|
637
|
316.50
|
|
2023-03-31
|
626
|
403
|
223
|
319.00
|
|
2023-03-30
|
197
|
105
|
92
|
312.00
|
|
2023-03-29
|
56
|
115
|
-59
|
307.00
|
|
2023-03-28
|
350
|
816
|
-466
|
305.50
|
|
2023-03-27
|
154
|
266
|
-112
|
305.00
|
|
2023-03-24
|
587
|
279
|
308
|
315.50
|
|
2023-03-23
|
248
|
89
|
159
|
313.00
|
|
2023-03-22
|
697
|
115
|
582
|
309.50
|
|
2023-03-21
|
286
|
348
|
-62
|
304.50
|
|
2023-03-20
|
141
|
60
|
81
|
294.50
|
|
2023-03-17
|
94
|
215
|
-121
|
294.50
|
|
2023-03-16
|
225
|
117
|
108
|
295.50
|
|
2023-03-15
|
514
|
24
|
490
|
302.00
|
|
2023-03-14
|
182
|
30
|
152
|
290.50
|
|
2023-03-13
|
213
|
16
|
197
|
300.50
|
|
2023-03-10
|
239
|
74
|
165
|
298.00
|
|
2023-03-09
|
201
|
112
|
89
|
305.50
|
|
2023-03-08
|
131
|
88
|
43
|
300.00
|
|
2023-03-07
|
89
|
257
|
-168
|
303.50
|
|
2023-03-06
|
311
|
232
|
79
|
305.50
|
|
2023-03-03
|
74
|
290
|
-216
|
285.50
|
|
2023-03-02
|
12
|
69
|
-57
|
284.50
|
|
2023-03-01
|
124
|
206
|
-82
|
287.50
|
|
2023-02-24
|
156
|
120
|
36
|
283.00
|
|
2023-02-22
|
234
|
174
|
60
|
276.00
|
|
2023-02-21
|
207
|
25
|
182
|
276.50
|
|
2023-02-20
|
24
|
151
|
-127
|
276.50
|
|
2023-02-17
|
308
|
427
|
-119
|
283.00
|
|
2023-02-16
|
230
|
22
|
208
|
283.50
|
|
2023-02-15
|
291
|
20
|
271
|
274.50
|
|
2023-02-14
|
520
|
46
|
474
|
277.00
|
|
2023-02-13
|
109
|
23
|
86
|
271.00
|
|
2023-02-10
|
356
|
194
|
162
|
273.50
|
|
2023-02-09
|
857
|
140
|
717
|
274.00
|
|
2023-02-08
|
28
|
253
|
-225
|
274.00
|
|
2023-02-07
|
436
|
176
|
260
|
273.00
|
|
2023-02-06
|
98
|
214
|
-116
|
257.50
|
|
2023-02-03
|
46
|
185
|
-139
|
256.50
|
|
2023-02-01
|
269
|
234
|
35
|
247.50
|
|
2023-01-31
|
214
|
1090
|
-876
|
243.50
|
|
2023-01-30
|
91
|
381
|
-290
|
251.50
|
|
2023-01-17
|
51
|
110
|
-59
|
252.50
|
|
2023-01-16
|
151
|
42
|
109
|
247.50
|
|
2023-01-13
|
260
|
235
|
25
|
243.00
|
|
2023-01-12
|
17
|
94
|
-77
|
253.00
|
|
2023-01-11
|
6
|
468
|
-462
|
253.50
|
|
2023-01-10
|
783
|
271
|
512
|
253.00
|
|
2023-01-09
|
185
|
245
|
-60
|
248.00
|
|
2023-01-06
|
131
|
318
|
-187
|
255.50
|
|
2023-01-05
|
147
|
524
|
-377
|
248.50
|
|
2023-01-04
|
47
|
27
|
20
|
244.50
|
|
2022-12-30
|
21
|
7
|
14
|
234.50
|
|
2022-12-29
|
74
|
91
|
-17
|
232.50
|
|
2022-12-28
|
118
|
10
|
108
|
233.50
|
|
2022-12-27
|
40
|
14
|
26
|
238.00
|
|
2022-12-26
|
67
|
35
|
32
|
236.50
|
|
2022-12-23
|
172
|
77
|
95
|
237.50
|
|
2022-12-22
|
85
|
4
|
81
|
254.00
|
|
2022-12-21
|
279
|
36
|
243
|
253.00
|
|
2022-12-20
|
97
|
54
|
43
|
245.50
|
|
2022-12-19
|
28
|
67
|
-39
|
256.00
|
|
2022-12-16
|
611
|
239
|
372
|
255.00
|
|
2022-12-15
|
49
|
128
|
-79
|
262.50
|
|
2022-12-14
|
147
|
86
|
61
|
258.00
|
|
2022-12-13
|
151
|
717
|
-566
|
248.00
|
|
2022-12-12
|
48
|
50
|
-2
|
249.00
|
|
2022-12-09
|
367
|
306
|
61
|
250.50
|
|
2022-12-08
|
166
|
109
|
57
|
248.50
|
|
2022-12-06
|
90
|
123
|
-33
|
260.00
|
|
2022-12-05
|
628
|
643
|
-15
|
258.00
|
|
2022-12-02
|
282
|
22
|
260
|
259.00
|
|
2022-12-01
|
212
|
54
|
158
|
272.00
|
|
2022-11-30
|
389
|
131
|
258
|
271.50
|
|
2022-11-28
|
15
|
38
|
-23
|
266.50
|
|
2022-11-25
|
35
|
54
|
-19
|
265.50
|
|
2022-11-24
|
286
|
99
|
187
|
269.00
|
|
2022-11-23
|
28
|
169
|
-141
|
262.50
|
|
2022-11-22
|
19
|
159
|
-140
|
260.50
|
|
2022-11-21
|
105
|
43
|
62
|
256.50
|
|
2022-11-18
|
41
|
65
|
-24
|
259.50
|
|
2022-11-17
|
296
|
59
|
237
|
259.00
|
|
2022-11-16
|
253
|
349
|
-96
|
261.00
|
|
2022-11-15
|
128
|
212
|
-84
|
256.50
|
|
2022-11-11
|
119
|
357
|
-238
|
261.50
|
|
2022-11-10
|
302
|
162
|
140
|
245.00
|
|
2022-11-09
|
264
|
55
|
209
|
254.00
|
|
2022-11-08
|
57
|
81
|
-24
|
249.00
|
|
2022-11-07
|
227
|
84
|
143
|
249.50
|
|
2022-11-04
|
110
|
61
|
49
|
250.00
|
|
2022-11-03
|
38
|
148
|
-110
|
247.50
|
|
2022-11-01
|
70
|
79
|
-9
|
244.00
|
|
2022-10-31
|
277
|
322
|
-45
|
243.00
|
|
2022-10-28
|
343
|
370
|
-27
|
237.00
|
|
2022-10-27
|
864
|
780
|
84
|
233.00
|
|
2022-10-26
|
892
|
234
|
658
|
215.50
|
|
2022-10-25
|
208
|
40
|
168
|
221.00
|
|
2022-10-24
|
166
|
171
|
-5
|
225.50
|
|
2022-10-21
|
336
|
50
|
286
|
225.00
|
|
2022-10-20
|
642
|
472
|
170
|
233.00
|
|
2022-10-19
|
124
|
457
|
-333
|
241.50
|
|
2022-10-18
|
523
|
648
|
-125
|
249.00
|
|
2022-10-17
|
1103
|
428
|
675
|
243.50
|
|
2022-10-14
|
159
|
245
|
-86
|
247.50
|
|
2022-10-12
|
208
|
84
|
124
|
266.50
|
|
2022-10-11
|
329
|
767
|
-438
|
270.50
|
|
2022-10-07
|
446
|
35
|
411
|
286.00
|
|
2022-10-06
|
94
|
685
|
-591
|
289.00
|
|
2022-10-05
|
195
|
262
|
-67
|
285.00
|
|
2022-10-04
|
481
|
123
|
358
|
283.00
|
|
2022-10-03
|
310
|
105
|
205
|
266.50
|
|
2022-09-30
|
167
|
645
|
-478
|
272.50
|
|
2022-09-29
|
170
|
904
|
-734
|
272.00
|
|
2022-09-28
|
157
|
539
|
-382
|
262.00
|
|
2022-09-27
|
88
|
337
|
-249
|
279.50
|
|
2022-09-26
|
81
|
192
|
-111
|
274.00
|
|
2022-09-23
|
199
|
193
|
6
|
282.50
|
|
2022-09-22
|
319
|
88
|
231
|
287.00
|
|
2022-09-21
|
87
|
211
|
-124
|
282.50
|
|
2022-09-20
|
44
|
207
|
-163
|
290.50
|
|
2022-09-19
|
220
|
50
|
170
|
281.00
|
|
2022-09-16
|
161
|
121
|
40
|
284.00
|
|
2022-09-15
|
95
|
277
|
-182
|
284.50
|
|
2022-09-14
|
22
|
324
|
-302
|
286.50
|
|
2022-09-13
|
129
|
493
|
-364
|
280.00
|
|
2022-09-12
|
104
|
911
|
-807
|
284.50
|
|
2022-09-08
|
201
|
1155
|
-954
|
270.50
|
|
2022-09-07
|
113
|
1038
|
-925
|
264.00
|
|
2022-09-06
|
132
|
470
|
-338
|
262.00
|
|
2022-09-05
|
260
|
744
|
-484
|
263.50
|
|
2022-09-02
|
1004
|
950
|
54
|
262.00
|
|
2022-09-01
|
1045
|
1401
|
-356
|
266.00
|
|
2022-08-31
|
247
|
214
|
33
|
283.50
|
|
2022-08-29
|
145
|
18
|
127
|
276.00
|
|
2022-08-26
|
91
|
219
|
-128
|
285.50
|
|
2022-08-25
|
83
|
217
|
-134
|
287.50
|
|
2022-08-24
|
140
|
196
|
-56
|
273.50
|
|
2022-08-23
|
329
|
78
|
251
|
275.50
|
|
2022-08-22
|
778
|
1
|
777
|
276.50
|
|
2022-08-19
|
219
|
67
|
152
|
283.00
|
|
2022-08-18
|
281
|
69
|
212
|
285.50
|
|
2022-08-17
|
217
|
91
|
126
|
284.50
|
|
2022-08-16
|
387
|
46
|
341
|
279.50
|
|
2022-08-15
|
691
|
114
|
577
|
279.00
|
|
2022-08-12
|
322
|
424
|
-102
|
276.50
|
|
2022-08-11
|
663
|
288
|
375
|
278.50
|
|
2022-08-10
|
1532
|
595
|
937
|
280.00
|
|
2022-08-09
|
537
|
384
|
153
|
280.00
|
|
2022-08-08
|
176
|
95
|
81
|
261.50
|
|
2022-08-05
|
123
|
182
|
-59
|
257.50
|
|
2022-08-03
|
166
|
36
|
130
|
253.00
|
|
2022-08-02
|
55
|
235
|
-180
|
255.00
|
|
2022-07-29
|
391
|
42
|
349
|
248.00
|
|
2022-07-28
|
340
|
123
|
217
|
248.00
|
|
2022-07-27
|
258
|
67
|
191
|
247.00
|
|
2022-07-26
|
93
|
48
|
45
|
245.00
|
|
2022-07-25
|
21
|
151
|
-130
|
249.50
|
|
2022-07-22
|
149
|
52
|
97
|
248.00
|
|
2022-07-21
|
239
|
109
|
130
|
250.50
|
|
2022-07-20
|
230
|
143
|
87
|
253.50
|
|
2022-07-19
|
43
|
18
|
25
|
260.00
|
|
2022-07-18
|
80
|
207
|
-127
|
265.00
|
|
2022-07-15
|
305
|
359
|
-54
|
247.00
|
|
2022-07-13
|
102
|
893
|
-791
|
232.50
|
|
2022-07-12
|
79
|
109
|
-30
|
211.50
|
|
2022-07-11
|
159
|
196
|
-37
|
222.00
|
|
2022-07-08
|
129
|
220
|
-91
|
230.00
|
|
2022-07-07
|
499
|
636
|
-137
|
222.00
|
|
2022-07-06
|
610
|
128
|
482
|
208.00
|
|
2022-07-05
|
227
|
418
|
-191
|
213.00
|
|
2022-07-04
|
264
|
232
|
32
|
204.00
|
|
2022-07-01
|
94
|
250
|
-156
|
215.00
|
|
2022-06-30
|
75
|
247
|
-172
|
238.50
|
|
2022-06-29
|
106
|
95
|
11
|
243.50
|
|
2022-06-28
|
62
|
21
|
41
|
240.50
|
|
2022-06-27
|
159
|
70
|
89
|
245.50
|
|
2022-06-24
|
491
|
158
|
333
|
242.50
|
|
2022-06-23
|
236
|
128
|
108
|
240.00
|
|
2022-06-22
|
7
|
125
|
-118
|
245.00
|
|
2022-06-21
|
113
|
166
|
-53
|
252.00
|
|
2022-06-20
|
259
|
140
|
119
|
233.50
|
|
2022-06-17
|
483
|
542
|
-59
|
227.50
|
|
2022-06-15
|
295
|
214
|
81
|
240.00
|
|
2022-06-14
|
573
|
278
|
295
|
238.00
|
|
2022-06-13
|
156
|
122
|
34
|
236.00
|
|
2022-06-10
|
563
|
104
|
459
|
242.00
|
|
2022-06-09
|
410
|
91
|
319
|
234.00
|
|
2022-06-07
|
519
|
52
|
467
|
223.50
|
|
2022-06-06
|
292
|
227
|
65
|
219.50
|
|
2022-06-02
|
80
|
38
|
42
|
226.00
|
|
2022-05-30
|
216
|
200
|
16
|
217.50
|
|
2022-05-27
|
234
|
78
|
156
|
208.00
|
|
2022-05-26
|
150
|
193
|
-43
|
206.00
|
|
2022-05-25
|
200
|
46
|
154
|
213.00
|
|
2022-05-24
|
93
|
229
|
-136
|
211.00
|
|
2022-05-23
|
91
|
202
|
-111
|
213.50
|
|
2022-05-20
|
98
|
414
|
-316
|
218.50
|
|
2022-05-19
|
68
|
101
|
-33
|
225.00
|
|
2022-05-18
|
231
|
485
|
-254
|
230.00
|
|
2022-05-16
|
190
|
75
|
115
|
235.50
|
|
2022-05-12
|
566
|
135
|
431
|
223.50
|
|
2022-05-11
|
627
|
27
|
600
|
219.00
|
|
2022-05-10
|
287
|
78
|
209
|
207.00
|
|
2022-05-09
|
95
|
128
|
-33
|
218.50
|
|
2022-05-06
|
78
|
253
|
-175
|
226.00
|
|
2022-05-05
|
55
|
143
|
-88
|
232.00
|
|
2022-05-04
|
143
|
67
|
76
|
234.00
|
|
2022-05-03
|
65
|
102
|
-37
|
232.50
|
|
2022-04-29
|
149
|
466
|
-317
|
233.00
|
|
2022-04-28
|
224
|
63
|
161
|
219.50
|
|
2022-04-27
|
142
|
148
|
-6
|
215.50
|
|
2022-04-26
|
108
|
297
|
-189
|
221.00
|
|
2022-04-25
|
154
|
18
|
136
|
211.00
|
|
2022-04-22
|
16
|
85
|
-69
|
221.50
|
|
2022-04-20
|
107
|
47
|
60
|
223.00
|
|
2022-04-19
|
49
|
108
|
-59
|
221.50
|
|
2022-04-18
|
12
|
35
|
-23
|
219.00
|
|
2022-04-15
|
34
|
50
|
-16
|
224.00
|
|
2022-04-14
|
139
|
124
|
15
|
226.00
|
|
2022-04-13
|
71
|
29
|
42
|
222.00
|
|
2022-04-12
|
111
|
806
|
-695
|
215.00
|
|
2022-04-11
|
550
|
51
|
499
|
216.50
|
|
2022-04-08
|
183
|
152
|
31
|
226.00
|
|
2022-04-07
|
152
|
320
|
-168
|
231.00
|
|
2022-04-06
|
62
|
283
|
-221
|
238.50
|
|
2022-04-01
|
125
|
458
|
-333
|
230.00
|
|
2022-03-31
|
946
|
486
|
460
|
222.50
|
|
2022-03-29
|
110
|
95
|
15
|
207.00
|
|
2022-03-28
|
415
|
29
|
386
|
204.00
|
|
2022-03-25
|
418
|
28
|
390
|
203.00
|
|
2022-03-24
|
435
|
1
|
434
|
215.50
|
|
2022-03-23
|
84
|
21
|
63
|
216.50
|
|
2022-03-22
|
178
|
122
|
56
|
217.50
|
|
2022-03-21
|
396
|
57
|
339
|
219.00
|
|
2022-03-18
|
578
|
651
|
-73
|
216.00
|
|
2022-03-17
|
57
|
78
|
-21
|
236.50
|
|
2022-03-16
|
118
|
436
|
-318
|
219.50
|
|
2022-03-15
|
36
|
138
|
-102
|
219.00
|
|
2022-03-14
|
256
|
82
|
174
|
229.50
|
|
2022-03-10
|
86
|
66
|
20
|
235.50
|
|
2022-03-09
|
81
|
173
|
-92
|
228.00
|
|
2022-03-08
|
237
|
333
|
-96
|
226.50
|
|
2022-03-07
|
227
|
168
|
59
|
237.00
|
|
2022-03-04
|
23
|
267
|
-244
|
253.50
|
|
2022-03-03
|
88
|
64
|
24
|
267.00
|
|
2022-03-02
|
117
|
67
|
50
|
262.00
|
|
2022-02-25
|
13
|
111
|
-98
|
252.00
|
|
2022-02-24
|
52
|
76
|
-24
|
254.50
|
|
2022-02-22
|
169
|
334
|
-165
|
262.00
|
|
2022-02-21
|
74
|
33
|
41
|
273.00
|
|
2022-02-18
|
37
|
30
|
7
|
275.00
|
|
2022-02-16
|
227
|
115
|
112
|
274.00
|
|
2022-02-15
|
188
|
16
|
172
|
259.50
|
|
2022-02-14
|
80
|
43
|
37
|
256.00
|
|
2022-02-10
|
170
|
31
|
139
|
274.50
|
|
2022-02-09
|
193
|
1
|
192
|
264.50
|
|
2022-02-08
|
134
|
20
|
114
|
260.50
|
|
2022-02-07
|
235
|
26
|
209
|
258.50
|
|
2022-01-26
|
54
|
30
|
24
|
265.00
|
|
2022-01-25
|
196
|
80
|
116
|
274.50
|
|
2022-01-24
|
75
|
365
|
-290
|
266.00
|
|
2022-01-21
|
29
|
78
|
-49
|
263.50
|
|
2022-01-20
|
30
|
2
|
28
|
263.50
|
|
2022-01-19
|
48
|
81
|
-33
|
267.50
|
|
2022-01-18
|
45
|
33
|
12
|
269.00
|
|
2022-01-17
|
11
|
45
|
-34
|
270.50
|
|
2022-01-14
|
12
|
40
|
-28
|
260.00
|
|
2022-01-13
|
41
|
57
|
-16
|
266.00
|
|
2022-01-12
|
62
|
376
|
-314
|
255.50
|
|
2022-01-11
|
211
|
70
|
141
|
257.50
|
|
2022-01-10
|
712
|
61
|
651
|
262.50
|
|
2022-01-07
|
128
|
109
|
19
|
259.00
|
|
2022-01-06
|
75
|
63
|
12
|
266.00
|
|
2022-01-05
|
462
|
141
|
321
|
274.00
|
|
2022-01-04
|
29
|
205
|
-176
|
266.50
|
|
2022-01-03
|
81
|
46
|
35
|
261.00
|
|
2021-12-30
|
33
|
52
|
-19
|
260.00
|
|
2021-12-29
|
208
|
10
|
198
|
259.50
|
|
2021-12-28
|
38
|
55
|
-17
|
262.00
|
|
2021-12-27
|
137
|
403
|
-266
|
259.50
|
|
2021-12-24
|
19
|
88
|
-69
|
259.00
|
|
2021-12-23
|
175
|
16
|
159
|
260.00
|
|
2021-12-22
|
37
|
62
|
-25
|
257.50
|
|
2021-12-21
|
129
|
73
|
56
|
259.00
|
|
2021-12-20
|
369
|
713
|
-344
|
260.50
|
|
2021-12-16
|
150
|
568
|
-418
|
275.50
|
|
2021-12-15
|
46
|
67
|
-21
|
292.50
|
|
2021-12-14
|
106
|
164
|
-58
|
298.00
|
|
2021-12-13
|
11
|
65
|
-54
|
297.00
|
|
2021-12-10
|
49
|
261
|
-212
|
304.00
|
|
2021-12-09
|
531
|
45
|
486
|
302.50
|
|
2021-12-08
|
409
|
273
|
136
|
296.50
|
|
2021-12-07
|
162
|
106
|
56
|
293.00
|
|
2021-12-06
|
100
|
291
|
-191
|
283.50
|
|
2021-12-03
|
43
|
219
|
-176
|
277.00
|
|
2021-12-02
|
43
|
561
|
-518
|
284.00
|
|
2021-12-01
|
19
|
122
|
-103
|
295.00
|
|
2021-11-30
|
504
|
121
|
383
|
288.50
|
|
2021-11-29
|
78
|
68
|
10
|
290.50
|
|
2021-11-26
|
12
|
164
|
-152
|
299.50
|
|
2021-11-25
|
47
|
115
|
-68
|
301.00
|
|
2021-11-24
|
159
|
85
|
74
|
300.00
|
|
2021-11-23
|
61
|
112
|
-51
|
295.00
|
|
2021-11-22
|
31
|
54
|
-23
|
292.00
|
|
2021-11-19
|
138
|
94
|
44
|
292.00
|
|
2021-11-18
|
27
|
113
|
-86
|
294.00
|
|
2021-11-17
|
64
|
116
|
-52
|
291.50
|
|
2021-11-16
|
142
|
228
|
-86
|
292.00
|
|
2021-11-15
|
265
|
506
|
-241
|
280.50
|
|
2021-11-12
|
127
|
493
|
-366
|
288.00
|
|
2021-11-11
|
12
|
432
|
-420
|
291.00
|
|
2021-11-10
|
29
|
317
|
-288
|
296.00
|
|
2021-11-09
|
94
|
228
|
-134
|
290.00
|
|
2021-11-08
|
1564
|
466
|
1098
|
282.50
|
|
2021-11-05
|
160
|
332
|
-172
|
283.00
|
|
2021-11-04
|
572
|
495
|
77
|
271.50
|
|
2021-11-03
|
388
|
484
|
-96
|
260.50
|
|
2021-11-02
|
146
|
57
|
89
|
251.00
|
|
2021-11-01
|
88
|
49
|
39
|
252.00
|
|
2021-10-29
|
24
|
33
|
-9
|
243.50
|
|
2021-10-28
|
81
|
90
|
-9
|
248.00
|
|
2021-10-27
|
92
|
186
|
-94
|
250.00
|
|
2021-10-26
|
28
|
89
|
-61
|
245.00
|
|
2021-10-25
|
8
|
150
|
-142
|
234.00
|
|
2021-10-22
|
38
|
31
|
7
|
240.50
|
|
2021-10-21
|
54
|
81
|
-27
|
236.50
|
|
2021-10-20
|
139
|
197
|
-58
|
236.50
|
|
2021-10-19
|
181
|
14
|
167
|
241.00
|
|
2021-10-18
|
734
|
283
|
451
|
233.00
|
|
2021-10-15
|
201
|
218
|
-17
|
245.00
|
|
2021-10-14
|
29
|
118
|
-89
|
251.50
|
|
2021-10-13
|
15
|
52
|
-37
|
255.50
|
|
2021-10-12
|
168
|
262
|
-94
|
257.50
|
|
2021-10-08
|
13
|
131
|
-118
|
257.50
|
|
2021-10-07
|
311
|
820
|
-509
|
250.50
|
|
2021-10-04
|
175
|
74
|
101
|
247.50
|
|
2021-09-30
|
271
|
224
|
47
|
263.00
|
|
2021-09-29
|
205
|
350
|
-145
|
262.00
|
|
2021-09-28
|
19
|
102
|
-83
|
267.50
|
|
2021-09-27
|
314
|
147
|
167
|
271.50
|
|
2021-09-24
|
95
|
23
|
72
|
274.50
|
|
2021-09-23
|
50
|
85
|
-35
|
271.00
|
|
2021-09-22
|
61
|
42
|
19
|
269.50
|
|
2021-09-17
|
189
|
285
|
-96
|
266.00
|
|
2021-09-16
|
152
|
21
|
131
|
268.00
|
|
2021-09-15
|
181
|
94
|
87
|
269.50
|
|
2021-09-14
|
22
|
57
|
-35
|
278.50
|
|
2021-09-13
|
21
|
44
|
-23
|
275.50
|
|
2021-09-10
|
56
|
110
|
-54
|
276.00
|
|
2021-09-09
|
370
|
293
|
77
|
276.00
|
|
2021-09-08
|
231
|
141
|
90
|
273.00
|
|
2021-09-07
|
55
|
237
|
-182
|
278.00
|
|
2021-09-06
|
9
|
90
|
-81
|
286.50
|
|
2021-09-03
|
102
|
62
|
40
|
283.00
|
|
2021-09-02
|
38
|
55
|
-17
|
285.00
|
|
2021-09-01
|
168
|
59
|
109
|
280.00
|
|
2021-08-31
|
415
|
219
|
196
|
280.50
|
|
2021-08-30
|
123
|
72
|
51
|
287.00
|
|
2021-08-27
|
69
|
11
|
58
|
291.50
|
|
2021-08-26
|
15
|
32
|
-17
|
288.00
|
|
2021-08-25
|
117
|
41
|
76
|
293.50
|
|
2021-08-24
|
51
|
25
|
26
|
296.00
|
|
2021-08-23
|
73
|
28
|
45
|
288.00
|
|
2021-08-20
|
59
|
25
|
34
|
284.50
|
|
2021-08-19
|
68
|
159
|
-91
|
289.00
|
|
2021-08-18
|
100
|
35
|
65
|
286.00
|
|
2021-08-17
|
299
|
792
|
-493
|
271.00
|
|
2021-08-16
|
379
|
1251
|
-872
|
267.50
|
|
2021-08-12
|
7
|
85
|
-78
|
330.00
|
|
2021-08-11
|
31
|
159
|
-128
|
325.00
|
|
2021-08-10
|
57
|
95
|
-38
|
327.50
|
|
2021-08-09
|
127
|
15
|
112
|
325.50
|
|
2021-08-06
|
14
|
36
|
-22
|
332.50
|
|
2021-08-05
|
12
|
36
|
-24
|
333.00
|
|
2021-08-04
|
63
|
7
|
56
|
332.00
|
|
2021-08-03
|
162
|
42
|
120
|
331.50
|
|
2021-08-02
|
306
|
1
|
305
|
323.00
|
|
2021-07-30
|
124
|
48
|
76
|
326.00
|
|
2021-07-29
|
76
|
148
|
-72
|
335.50
|
|
2021-07-28
|
36
|
40
|
-4
|
327.50
|
|
2021-07-27
|
70
|
27
|
43
|
335.50
|
|
2021-07-26
|
85
|
72
|
13
|
341.50
|
|
2021-07-23
|
115
|
174
|
-59
|
337.50
|
|
2021-07-22
|
39
|
53
|
-14
|
341.00
|
|
2021-07-21
|
39
|
11
|
28
|
341.50
|
|
2021-07-20
|
32
|
61
|
-29
|
343.00
|
|
2021-07-19
|
17
|
70
|
-53
|
340.00
|
|
2021-07-16
|
84
|
618
|
-534
|
350.00
|
|
2021-07-15
|
328
|
17
|
311
|
347.00
|
|
2021-07-14
|
241
|
56
|
185
|
335.00
|
|
2021-07-13
|
51
|
127
|
-76
|
349.50
|
|
2021-07-12
|
54
|
159
|
-105
|
342.00
|
|
2021-07-09
|
6
|
219
|
-213
|
331.00
|
|
2021-07-08
|
346
|
286
|
60
|
334.50
|
|
2021-07-07
|
30
|
367
|
-337
|
332.50
|
|
2021-07-06
|
44
|
87
|
-43
|
334.50
|
|
2021-07-05
|
48
|
22
|
26
|
328.00
|
|
2021-07-02
|
250
|
451
|
-201
|
326.00
|
|
2021-07-01
|
109
|
82
|
27
|
320.00
|
|
2021-06-30
|
541
|
532
|
9
|
330.50
|
|
2021-06-29
|
64
|
354
|
-290
|
330.00
|
|
2021-06-28
|
714
|
642
|
72
|
331.00
|
|
2021-06-25
|
115
|
363
|
-248
|
331.00
|
|
2021-06-24
|
25
|
19
|
6
|
314.00
|
|
2021-06-23
|
184
|
122
|
62
|
315.50
|
|
2021-06-22
|
112
|
134
|
-22
|
300.00
|
|
2021-06-21
|
472
|
84
|
388
|
298.00
|
|
2021-06-18
|
160
|
604
|
-444
|
295.00
|
|
2021-06-17
|
85
|
9
|
76
|
293.00
|
|
2021-06-16
|
154
|
53
|
101
|
295.00
|
|
2021-06-15
|
105
|
4
|
101
|
298.00
|
|
2021-06-11
|
108
|
10
|
98
|
295.00
|
|
2021-06-10
|
198
|
49
|
149
|
292.50
|
|
2021-06-09
|
92
|
9
|
83
|
288.00
|
|
2021-06-08
|
153
|
19
|
134
|
286.50
|
|
2021-06-07
|
239
|
28
|
211
|
293.50
|
|
2021-06-04
|
250
|
51
|
199
|
291.00
|
|
2021-06-03
|
139
|
71
|
68
|
293.00
|
|
2021-06-02
|
27
|
43
|
-16
|
297.00
|
|
2021-06-01
|
74
|
41
|
33
|
306.50
|
|
2021-05-31
|
346
|
37
|
309
|
307.50
|
|
2021-05-28
|
128
|
89
|
39
|
293.00
|
|
2021-05-27
|
864
|
659
|
205
|
295.00
|
|
2021-05-26
|
151
|
17
|
134
|
300.00
|
|
2021-05-25
|
31
|
90
|
-59
|
303.00
|
|
2021-05-24
|
79
|
32
|
47
|
307.50
|
|
2021-05-21
|
38
|
254
|
-216
|
295.00
|
|
2021-05-20
|
9
|
128
|
-119
|
295.50
|
|
2021-05-19
|
9
|
430
|
-421
|
295.50
|
|
2021-05-18
|
4
|
491
|
-487
|
295.00
|
|
2021-05-17
|
66
|
156
|
-90
|
273.00
|
|
2021-05-14
|
96
|
216
|
-120
|
271.50
|
|
2021-05-13
|
33
|
391
|
-358
|
269.50
|
|
2021-05-12
|
228
|
194
|
34
|
264.00
|
|
2021-05-11
|
195
|
815
|
-620
|
259.00
|
|
2021-05-10
|
174
|
9
|
165
|
285.50
|
|
2021-05-05
|
100
|
113
|
-13
|
291.00
|
|
2021-05-04
|
91
|
165
|
-74
|
303.00
|
|
2021-05-03
|
99
|
150
|
-51
|
315.50
|
|
2021-04-29
|
52
|
292
|
-240
|
318.00
|
|
2021-04-28
|
147
|
103
|
44
|
303.50
|
|
2021-04-27
|
16
|
78
|
-62
|
296.00
|
|
2021-04-26
|
10
|
225
|
-215
|
296.00
|
|
2021-04-23
|
30
|
121
|
-91
|
291.50
|
|
2021-04-22
|
329
|
31
|
298
|
275.00
|
|
2021-04-21
|
9
|
99
|
-90
|
271.00
|
|
2021-04-20
|
6
|
68
|
-62
|
276.00
|
|
2021-04-19
|
19
|
92
|
-73
|
273.50
|
|
2021-04-16
|
921
|
97
|
824
|
275.50
|
|
2021-04-15
|
13
|
89
|
-76
|
267.50
|
|
2021-04-14
|
44
|
192
|
-148
|
266.00
|
|
2021-04-13
|
70
|
91
|
-21
|
266.00
|
|
2021-04-12
|
73
|
41
|
32
|
270.50
|
|
2021-04-09
|
97
|
31
|
66
|
279.50
|
|
2021-04-08
|
96
|
15
|
81
|
277.00
|
|
2021-04-07
|
77
|
48
|
29
|
279.50
|
|
2021-04-06
|
138
|
10
|
128
|
276.00
|
|
2021-04-01
|
126
|
218
|
-92
|
275.50
|
|
2021-03-31
|
387
|
63
|
324
|
276.00
|
|
2021-03-30
|
44
|
217
|
-173
|
278.50
|
|
2021-03-29
|
26
|
247
|
-221
|
279.50
|
|
2021-03-26
|
22
|
450
|
-428
|
268.00
|
|
2021-03-25
|
25
|
208
|
-183
|
270.00
|
|
2021-03-24
|
64
|
61
|
3
|
268.00
|
|
2021-03-23
|
13
|
40
|
-27
|
269.00
|
|
2021-03-22
|
63
|
149
|
-86
|
266.00
|
|
2021-03-19
|
289
|
74
|
215
|
273.50
|
|
2021-03-17
|
13
|
135
|
-122
|
265.50
|
|
2021-03-16
|
15
|
74
|
-59
|
265.50
|
|
2021-03-15
|
7
|
36
|
-29
|
262.00
|
|
2021-03-12
|
39
|
60
|
-21
|
262.50
|
|
2021-03-11
|
94
|
9
|
85
|
254.50
|
|
2021-03-10
|
47
|
28
|
19
|
253.50
|
|
2021-03-09
|
55
|
76
|
-21
|
251.00
|
|
2021-03-08
|
369
|
78
|
291
|
259.50
|
|
2021-03-05
|
70
|
94
|
-24
|
256.00
|
|
2021-03-04
|
25
|
325
|
-300
|
256.50
|
|
2021-03-03
|
62
|
183
|
-121
|
265.50
|
|
2021-03-02
|
43
|
320
|
-277
|
266.50
|
|
2021-02-26
|
707
|
210
|
497
|
262.50
|
|
2021-02-25
|
156
|
57
|
99
|
272.00
|
|
2021-02-24
|
146
|
134
|
12
|
268.50
|
|
2021-02-23
|
64
|
29
|
35
|
272.00
|
|
2021-02-22
|
34
|
80
|
-46
|
274.00
|
|
2021-02-19
|
103
|
181
|
-78
|
275.50
|
|
2021-02-18
|
66
|
287
|
-221
|
275.50
|
|
2021-02-17
|
370
|
220
|
150
|
269.50
|
|
2021-02-05
|
61
|
44
|
17
|
271.50
|
|
2021-02-04
|
82
|
250
|
-168
|
272.00
|
|
2021-02-03
|
125
|
867
|
-742
|
280.50
|
|
2021-02-02
|
117
|
59
|
58
|
293.00
|
|
2021-02-01
|
199
|
95
|
104
|
275.00
|
|
2021-01-29
|
706
|
107
|
599
|
269.50
|
|
2021-01-28
|
85
|
143
|
-58
|
273.00
|
|
2021-01-27
|
93
|
123
|
-30
|
288.00
|
|
2021-01-26
|
181
|
126
|
55
|
291.00
|
|
2021-01-25
|
58
|
94
|
-36
|
288.50
|
|
2021-01-22
|
182
|
90
|
92
|
291.50
|
|
2021-01-21
|
58
|
148
|
-90
|
285.50
|
|
2021-01-20
|
136
|
91
|
45
|
281.00
|
|
2021-01-19
|
1
|
32
|
-31
|
283.00
|
|
2021-01-18
|
70
|
92
|
-22
|
282.00
|
|
2021-01-15
|
307
|
25
|
282
|
277.00
|
|
2021-01-14
|
108
|
163
|
-55
|
282.50
|
|
2021-01-12
|
130
|
60
|
70
|
287.00
|
|
2021-01-11
|
244
|
31
|
213
|
294.00
|
|
2021-01-08
|
496
|
62
|
434
|
291.50
|
|
2021-01-07
|
144
|
60
|
84
|
296.00
|
|
2021-01-06
|
284
|
52
|
232
|
296.00
|
|
2021-01-05
|
407
|
358
|
49
|
297.50
|
|
2021-01-04
|
132
|
69
|
63
|
301.00
|
|
2020-12-31
|
154
|
474
|
-320
|
316.00
|
|
2020-12-30
|
204
|
440
|
-236
|
316.00
|
|
2020-12-29
|
61
|
222
|
-161
|
306.50
|
|
2020-12-28
|
56
|
314
|
-258
|
298.50
|
|
2020-12-25
|
19
|
4
|
15
|
287.50
|
|
2020-12-24
|
134
|
8
|
126
|
289.00
|
|
2020-12-23
|
258
|
35
|
223
|
285.50
|
|
2020-12-22
|
160
|
108
|
52
|
285.50
|
|
2020-12-21
|
390
|
160
|
230
|
287.50
|
|
2020-12-18
|
86
|
478
|
-392
|
293.50
|
|
2020-12-17
|
208
|
314
|
-106
|
287.50
|
|
2020-12-16
|
308
|
273
|
35
|
305.00
|
|
2020-12-15
|
462
|
182
|
280
|
288.00
|
|
2020-12-14
|
112
|
331
|
-219
|
285.00
|
|
2020-12-11
|
60
|
289
|
-229
|
277.00
|
|
2020-12-10
|
62
|
336
|
-274
|
265.00
|
|
2020-12-08
|
129
|
78
|
51
|
259.00
|
|
2020-12-07
|
307
|
88
|
219
|
256.00
|
|
2020-12-04
|
245
|
104
|
141
|
250.00
|
|
2020-12-03
|
72
|
211
|
-139
|
252.00
|
|
2020-12-02
|
156
|
129
|
27
|
245.00
|
|
2020-12-01
|
449
|
153
|
296
|
243.00
|
|
2020-11-30
|
720
|
846
|
-126
|
239.00
|
|
2020-11-27
|
191
|
117
|
74
|
243.50
|
|
2020-11-26
|
609
|
23
|
586
|
237.00
|
|
2020-11-25
|
214
|
348
|
-134
|
228.00
|
|
2020-11-24
|
25
|
102
|
-77
|
236.50
|
|
2020-11-23
|
76
|
215
|
-139
|
237.50
|
|
2020-11-20
|
101
|
38
|
63
|
243.50
|
|
2020-11-19
|
139
|
5
|
134
|
242.50
|
|
2020-11-18
|
223
|
121
|
102
|
246.00
|
|
2020-11-17
|
333
|
100
|
233
|
244.00
|
|
2020-11-16
|
391
|
78
|
313
|
239.00
|
|
2020-11-13
|
209
|
23
|
186
|
229.50
|
|
2020-11-12
|
316
|
97
|
219
|
223.00
|
|
2020-11-11
|
211
|
144
|
67
|
220.00
|
|
2020-11-10
|
190
|
107
|
83
|
217.50
|
|
2020-11-09
|
80
|
56
|
24
|
217.50
|
|
2020-11-06
|
125
|
45
|
80
|
214.50
|
|
2020-11-04
|
105
|
112
|
-7
|
210.50
|
|
2020-11-03
|
384
|
24
|
360
|
209.50
|
|
2020-11-02
|
69
|
49
|
20
|
206.00
|
|
2020-10-30
|
46
|
55
|
-9
|
207.50
|
|
2020-10-29
|
42
|
181
|
-139
|
206.50
|
|
2020-10-28
|
54
|
135
|
-81
|
209.00
|
|
2020-10-27
|
15
|
37
|
-22
|
210.00
|
|
2020-10-26
|
95
|
44
|
51
|
214.00
|
|
2020-10-23
|
33
|
144
|
-111
|
208.50
|
|
2020-10-21
|
140
|
76
|
64
|
218.00
|
|
2020-10-20
|
42
|
5
|
37
|
222.00
|
|
2020-10-19
|
12
|
58
|
-46
|
221.00
|
|
2020-10-16
|
18
|
132
|
-114
|
218.00
|
|
2020-10-15
|
9
|
106
|
-97
|
221.50
|
|
2020-10-14
|
34
|
94
|
-60
|
220.00
|
|
2020-10-13
|
74
|
26
|
48
|
219.00
|
|
2020-10-12
|
177
|
31
|
146
|
217.50
|
|
2020-10-08
|
373
|
54
|
319
|
219.00
|
|
2020-10-07
|
86
|
133
|
-47
|
219.00
|
|
2020-10-06
|
77
|
19
|
58
|
226.00
|
|
2020-10-05
|
1023
|
344
|
679
|
218.50
|
|
2020-09-30
|
12
|
108
|
-96
|
222.50
|
|
2020-09-29
|
41
|
88
|
-47
|
221.00
|
|
2020-09-28
|
128
|
180
|
-52
|
219.00
|
|
2020-09-25
|
259
|
222
|
37
|
211.50
|
|
2020-09-24
|
363
|
89
|
274
|
206.50
|
|
2020-09-23
|
79
|
380
|
-301
|
210.00
|
|
2020-09-22
|
98
|
76
|
22
|
216.50
|
|
2020-09-21
|
11
|
108
|
-97
|
218.00
|
|
2020-09-18
|
166
|
128
|
38
|
219.50
|
|
2020-09-17
|
65
|
47
|
18
|
216.00
|
|
2020-09-16
|
165
|
8
|
157
|
219.50
|
|
2020-09-15
|
266
|
53
|
213
|
220.50
|
|
2020-09-14
|
330
|
26
|
304
|
218.50
|
|
2020-09-11
|
85
|
64
|
21
|
215.50
|
|
2020-09-10
|
521
|
170
|
351
|
222.00
|
|
2020-09-09
|
59
|
81
|
-22
|
218.50
|
|
2020-09-08
|
34
|
187
|
-153
|
222.50
|
|
2020-09-07
|
128
|
36
|
92
|
224.00
|
|
2020-09-04
|
136
|
121
|
15
|
230.00
|
|
2020-09-03
|
24
|
50
|
-26
|
233.50
|
|
2020-09-02
|
91
|
23
|
68
|
240.00
|
|
2020-09-01
|
223
|
26
|
197
|
237.00
|
|
2020-08-31
|
285
|
339
|
-54
|
234.00
|
|
2020-08-28
|
152
|
107
|
45
|
241.00
|
|
2020-08-27
|
27
|
85
|
-58
|
236.00
|
|
2020-08-26
|
104
|
132
|
-28
|
230.00
|
|
2020-08-25
|
134
|
198
|
-64
|
237.50
|
|
2020-08-21
|
119
|
19
|
100
|
228.00
|
|
2020-08-20
|
66
|
107
|
-41
|
222.00
|
|
2020-08-19
|
6
|
239
|
-233
|
232.50
|
|
2020-08-17
|
387
|
295
|
92
|
238.00
|
|
2020-08-13
|
152
|
322
|
-170
|
220.00
|
|
2020-08-12
|
124
|
224
|
-100
|
215.00
|
|
2020-08-11
|
98
|
573
|
-475
|
209.00
|
|
2020-08-07
|
49
|
330
|
-281
|
226.00
|
|
2020-08-06
|
16
|
95
|
-79
|
237.00
|
|
2020-08-05
|
237
|
58
|
179
|
247.00
|
|
2020-08-04
|
764
|
60
|
704
|
245.50
|
|
2020-08-03
|
127
|
324
|
-197
|
233.00
|
|
2020-07-31
|
91
|
391
|
-300
|
229.50
|
|
2020-07-30
|
61
|
150
|
-89
|
232.00
|
|
2020-07-29
|
114
|
83
|
31
|
232.00
|
|
2020-07-28
|
272
|
102
|
170
|
229.00
|
|
2020-07-27
|
23
|
150
|
-127
|
235.00
|
|
2020-07-24
|
44
|
149
|
-105
|
236.50
|
|
2020-07-23
|
28
|
111
|
-83
|
240.50
|
|
2020-07-22
|
3
|
116
|
-113
|
247.00
|
|
2020-07-21
|
32
|
227
|
-195
|
242.00
|
|
2020-07-20
|
129
|
105
|
24
|
237.50
|
|
2020-07-17
|
180
|
244
|
-64
|
236.50
|
|
2020-07-16
|
88
|
201
|
-113
|
241.50
|
|
2020-07-15
|
47
|
399
|
-352
|
252.50
|
|
2020-07-14
|
3
|
74
|
-71
|
259.00
|
|
2020-07-13
|
28
|
341
|
-313
|
261.50
|
|
2020-07-10
|
113
|
303
|
-190
|
255.00
|
|
2020-07-09
|
35
|
238
|
-203
|
258.00
|
|
2020-07-08
|
119
|
529
|
-410
|
255.50
|
|
2020-07-07
|
89
|
254
|
-165
|
256.50
|
|
2020-07-06
|
274
|
432
|
-158
|
256.50
|
|
2020-07-03
|
57
|
188
|
-131
|
242.00
|
|
2020-07-02
|
438
|
177
|
261
|
237.50
|
|
2020-07-01
|
259
|
171
|
88
|
230.50
|
|
2020-06-30
|
291
|
115
|
176
|
228.00
|
|
2020-06-29
|
317
|
215
|
102
|
225.50
|
|
2020-06-24
|
217
|
89
|
128
|
223.50
|
|
2020-06-23
|
230
|
95
|
135
|
225.00
|
|
2020-06-22
|
65
|
43
|
22
|
229.00
|
|
2020-06-18
|
53
|
30
|
23
|
223.00
|
|
2020-06-17
|
63
|
38
|
25
|
224.50
|
|
2020-06-15
|
55
|
106
|
-51
|
220.50
|
|
2020-06-11
|
164
|
249
|
-85
|
223.50
|
|
2020-06-10
|
229
|
462
|
-233
|
217.50
|
|
2020-06-09
|
515
|
1551
|
-1036
|
209.50
|
|
2020-06-08
|
1007
|
736
|
271
|
213.00
|
|
2020-06-05
|
411
|
844
|
-433
|
223.50
|
|
2020-06-04
|
158
|
957
|
-799
|
227.00
|
|
2020-06-03
|
417
|
2038
|
-1621
|
223.50
|
|
2020-06-02
|
378
|
1106
|
-728
|
228.00
|
|
2020-06-01
|
168
|
290
|
-122
|
242.50
|
|
2020-05-29
|
255
|
957
|
-702
|
241.50
|
|
2020-05-28
|
379
|
514
|
-135
|
236.00
|
|
2020-05-27
|
128
|
259
|
-131
|
229.00
|
|
2020-05-26
|
92
|
161
|
-69
|
229.00
|
|
2020-05-25
|
403
|
319
|
84
|
229.00
|
|
2020-05-22
|
168
|
37
|
131
|
217.50
|
|
2020-05-21
|
617
|
24
|
593
|
216.50
|
|
2020-05-20
|
294
|
5
|
289
|
215.00
|
|
2020-05-19
|
137
|
810
|
-673
|
212.00
|
|
2020-05-18
|
98
|
300
|
-202
|
218.00
|
|
2020-05-15
|
123
|
343
|
-220
|
209.00
|
|
2020-05-14
|
324
|
154
|
170
|
211.00
|
|
2020-05-13
|
575
|
168
|
407
|
209.50
|
|
2020-05-12
|
1033
|
82
|
951
|
204.50
|
|
2020-05-11
|
236
|
1280
|
-1044
|
209.00
|
|
2020-05-08
|
248
|
120
|
128
|
209.50
|
|
2020-05-07
|
222
|
148
|
74
|
211.50
|
|
2020-05-06
|
823
|
135
|
688
|
212.50
|
|
2020-05-05
|
1211
|
200
|
1011
|
209.50
|
|
2020-05-04
|
1010
|
505
|
505
|
208.50
|
|
2020-04-29
|
97
|
2617
|
-2520
|
223.50
|
|
2020-04-28
|
4298
|
333
|
3965
|
212.50
|
|
2020-04-27
|
176
|
1159
|
-983
|
196.50
|
|
2020-04-24
|
194
|
1760
|
-1566
|
195.00
|
|
2020-04-23
|
1027
|
775
|
252
|
190.00
|
|
2020-04-22
|
492
|
260
|
232
|
186.50
|
|
2020-04-21
|
591
|
1018
|
-427
|
184.00
|
|
2020-04-20
|
73
|
1127
|
-1054
|
193.00
|
|
2020-04-17
|
2684
|
512
|
2172
|
206.00
|
|
2020-04-16
|
3385
|
102
|
3283
|
188.00
|
|
2020-04-15
|
739
|
170
|
569
|
183.00
|
|
2020-04-14
|
366
|
98
|
268
|
179.50
|
|
2020-04-13
|
218
|
628
|
-410
|
178.00
|
|
2020-04-10
|
264
|
183
|
81
|
178.50
|
|
2020-04-09
|
1349
|
42
|
1307
|
174.50
|
|
2020-04-08
|
850
|
146
|
704
|
177.50
|
|
2020-04-07
|
513
|
158
|
355
|
174.50
|
|
2020-04-06
|
669
|
586
|
83
|
176.00
|
|
2020-04-01
|
573
|
298
|
275
|
166.50
|
|
2020-03-31
|
412
|
412
|
151
|
163.00
|
|
2020-03-30
|
120
|
82
|
38
|
158.00
|
|
2020-03-27
|
315
|
152
|
163
|
156.50
|
|
2020-03-26
|
86
|
200
|
-114
|
155.00
|
|
2020-03-25
|
52
|
585
|
-533
|
154.00
|
|
2020-03-24
|
488
|
812
|
-324
|
144.00
|
|
2020-03-23
|
224
|
434
|
-210
|
137.00
|
|
2020-03-20
|
1671
|
1597
|
74
|
152.00
|
|
2020-03-19
|
348
|
499
|
-151
|
149.00
|
|
2020-03-18
|
100
|
758
|
-658
|
165.50
|
|
2020-03-17
|
2205
|
753
|
1452
|
168.50
|
|
2020-03-16
|
1223
|
680
|
543
|
163.00
|
|
2020-03-13
|
2644
|
1245
|
1399
|
169.00
|
|
2020-03-12
|
2379
|
1289
|
1090
|
164.00
|
|
2020-03-11
|
2451
|
186
|
2265
|
172.50
|
|
2020-03-10
|
200
|
246
|
-46
|
171.00
|
|
2020-03-06
|
102
|
302
|
-200
|
178.00
|
|
2020-03-05
|
1250
|
872
|
378
|
179.00
|
|
2020-03-04
|
351
|
269
|
82
|
168.50
|
|
2020-03-03
|
409
|
720
|
-311
|
165.50
|
|
2020-03-02
|
34
|
296
|
-262
|
162.00
|
|
2020-02-27
|
545
|
479
|
66
|
163.50
|
|
2020-02-25
|
151
|
16
|
135
|
175.50
|
|
2020-02-24
|
510
|
44
|
466
|
176.00
|
|
2020-02-21
|
299
|
109
|
190
|
179.50
|
|
2020-02-20
|
372
|
101
|
271
|
183.50
|
|
2020-02-19
|
148
|
52
|
96
|
182.00
|
|
2020-02-18
|
1203
|
93
|
1110
|
180.50
|
|
2020-02-17
|
964
|
60
|
904
|
183.50
|
|
2020-02-14
|
715
|
1
|
714
|
182.50
|
|
2020-02-13
|
1712
|
79
|
1633
|
179.50
|
|
2020-02-12
|
1294
|
114
|
1180
|
183.00
|
|
2020-02-11
|
874
|
102
|
772
|
184.00
|
|
2020-02-10
|
571
|
274
|
297
|
181.50
|
|
2020-02-07
|
1534
|
93
|
1441
|
174.00
|
|
2020-02-06
|
1018
|
177
|
841
|
176.00
|
|
2020-02-05
|
607
|
57
|
550
|
173.50
|
|
2020-02-04
|
392
|
160
|
232
|
171.00
|
|
2020-02-03
|
674
|
308
|
366
|
164.00
|
|
2020-01-31
|
500
|
308
|
192
|
163.00
|
|
2020-01-20
|
1040
|
258
|
782
|
174.00
|
|
2020-01-17
|
67
|
115
|
-48
|
173.50
|
|
2020-01-16
|
18
|
228
|
-210
|
168.50
|
|
2020-01-15
|
414
|
265
|
149
|
168.00
|
|
2020-01-14
|
44
|
578
|
-534
|
168.50
|
|
2020-01-13
|
89
|
147
|
-58
|
168.00
|
|
2020-01-10
|
195
|
338
|
-143
|
165.50
|
|
2020-01-09
|
271
|
824
|
-553
|
168.00
|
|
2020-01-08
|
262
|
123
|
139
|
165.00
|
|
2020-01-07
|
39
|
806
|
-767
|
162.00
|
|
2020-01-06
|
26
|
91
|
-65
|
170.00
|
|
2020-01-03
|
37
|
170
|
-133
|
171.50
|
|
2020-01-02
|
688
|
246
|
442
|
175.00
|
|
2019-12-31
|
250
|
472
|
-222
|
168.00
|
|
2019-12-30
|
61
|
182
|
-121
|
164.00
|
|
2019-12-27
|
49
|
375
|
-326
|
162.50
|
|
2019-12-26
|
209
|
77
|
132
|
157.50
|
|
2019-12-25
|
215
|
133
|
82
|
160.00
|
|
2019-12-24
|
26
|
348
|
-322
|
160.50
|
|
2019-12-23
|
34
|
304
|
-270
|
168.00
|
|
2019-12-20
|
135
|
299
|
-164
|
168.50
|
|
2019-12-18
|
34
|
387
|
-353
|
165.50
|
|
2019-12-17
|
394
|
1100
|
-706
|
166.00
|
|
2019-12-16
|
59
|
328
|
-269
|
166.50
|
|
2019-12-13
|
407
|
315
|
92
|
164.50
|
|
2019-12-12
|
598
|
1091
|
-493
|
164.00
|
|
2019-12-11
|
774
|
243
|
531
|
165.50
|
|
2019-12-10
|
343
|
998
|
-655
|
164.50
|
|
2019-12-09
|
513
|
780
|
-267
|
164.50
|
|
2019-12-06
|
121
|
1771
|
-1650
|
160.50
|
|
2019-12-04
|
605
|
350
|
255
|
157.50
|
|
2019-12-03
|
79
|
775
|
-696
|
157.00
|
|
2019-12-02
|
134
|
453
|
-319
|
158.00
|
|
2019-11-29
|
262
|
192
|
70
|
159.00
|
|
2019-11-28
|
61
|
295
|
-234
|
160.00
|
|
2019-11-27
|
90
|
1346
|
-1256
|
163.50
|
|
2019-11-26
|
5640
|
12492
|
-6852
|
170.00
|
|
2019-11-25
|
348
|
687
|
-339
|
171.00
|
|
2019-11-22
|
458
|
578
|
-120
|
166.50
|
|
2019-11-21
|
20
|
1420
|
-1400
|
166.50
|
|
2019-11-20
|
488
|
207
|
281
|
169.00
|
|
2019-11-19
|
427
|
555
|
-128
|
173.00
|
|
2019-11-18
|
416
|
1021
|
-605
|
171.00
|
|
2019-11-15
|
67
|
925
|
-858
|
178.00
|
|
2019-11-14
|
303
|
210
|
93
|
175.50
|
|
2019-11-13
|
457
|
667
|
-210
|
176.00
|
|
2019-11-12
|
294
|
955
|
-661
|
174.00
|
|
2019-11-11
|
549
|
752
|
-203
|
173.00
|
|
2019-11-08
|
1746
|
664
|
1082
|
172.00
|
|
2019-11-07
|
488
|
742
|
-254
|
174.00
|
|
2019-11-06
|
235
|
409
|
-174
|
180.50
|
|
2019-11-05
|
305
|
137
|
168
|
175.50
|
|
2019-11-04
|
1490
|
396
|
1094
|
173.00
|
|
2019-11-01
|
722
|
1075
|
-353
|
174.50
|
|
2019-10-31
|
816
|
186
|
630
|
181.50
|
|
2019-10-30
|
616
|
662
|
-46
|
182.50
|
|
2019-10-29
|
728
|
418
|
310
|
182.50
|
|
2019-10-28
|
402
|
216
|
186
|
189.00
|
|
2019-10-25
|
269
|
10
|
259
|
188.00
|
|
2019-10-24
|
91
|
169
|
-78
|
188.50
|
|
2019-10-23
|
149
|
170
|
-21
|
191.00
|
|
2019-10-22
|
738
|
449
|
289
|
188.50
|
|
2019-10-21
|
140
|
1
|
139
|
187.00
|
|
2019-10-18
|
1701
|
31
|
1670
|
189.50
|
|
2019-10-17
|
1304
|
22
|
1282
|
187.00
|
|
2019-10-16
|
577
|
960
|
-383
|
190.00
|
|
2019-10-15
|
999
|
146
|
853
|
195.00
|
|
2019-10-14
|
720
|
831
|
-111
|
186.50
|
|
2019-10-09
|
1165
|
261
|
904
|
185.00
|
|
2019-10-08
|
302
|
507
|
-205
|
180.00
|
|
2019-10-07
|
460
|
372
|
88
|
177.00
|
|
2019-10-04
|
573
|
210
|
363
|
172.50
|
|
2019-10-03
|
907
|
115
|
792
|
175.00
|
|
2019-10-02
|
445
|
52
|
393
|
167.00
|
|
2019-10-01
|
831
|
632
|
199
|
162.00
|
|
2019-09-27
|
232
|
285
|
-53
|
163.50
|
|
2019-09-26
|
389
|
32
|
357
|
165.00
|
|
2019-09-25
|
836
|
111
|
725
|
162.50
|
|
2019-09-24
|
545
|
0
|
545
|
165.00
|
|
2019-09-23
|
1334
|
296
|
1038
|
163.50
|
|
2019-09-20
|
934
|
378
|
556
|
169.00
|
|
2019-09-19
|
737
|
333
|
404
|
172.00
|
|
2019-09-18
|
167
|
516
|
-349
|
177.50
|
|
2019-09-17
|
954
|
176
|
778
|
172.50
|
|
2019-09-16
|
357
|
444
|
-87
|
171.00
|
|
2019-09-12
|
689
|
387
|
302
|
170.50
|
|
2019-09-11
|
237
|
793
|
-556
|
166.00
|
|
2019-09-10
|
675
|
5
|
670
|
168.00
|
|
2019-09-09
|
149
|
303
|
-154
|
166.00
|
|
2019-09-06
|
749
|
73
|
676
|
164.00
|
|
2019-09-05
|
366
|
553
|
-187
|
162.50
|
|
2019-09-04
|
423
|
68
|
355
|
163.00
|
|
2019-09-03
|
1179
|
2
|
1177
|
161.50
|
|
2019-08-30
|
595
|
566
|
29
|
165.50
|
|
2019-08-29
|
234
|
775
|
-541
|
162.50
|
|
2019-08-28
|
928
|
146
|
782
|
161.50
|
|
2019-08-26
|
834
|
29
|
805
|
153.00
|
|
2019-08-22
|
859
|
102
|
757
|
155.00
|
|
2019-08-19
|
337
|
10
|
327
|
152.00
|
|
2019-08-16
|
247
|
65
|
182
|
153.00
|
|
2019-08-15
|
944
|
17
|
927
|
152.00
|
|
2019-08-14
|
289
|
151
|
138
|
150.50
|
|
2019-08-13
|
399
|
235
|
164
|
149.00
|
|
2019-08-12
|
1277
|
631
|
646
|
156.00
|
|
2019-08-08
|
414
|
317
|
97
|
151.00
|
|
2019-08-07
|
735
|
191
|
544
|
147.50
|
|
2019-08-06
|
885
|
331
|
554
|
140.50
|
|
2019-08-05
|
1398
|
415
|
983
|
138.00
|
|
2019-08-02
|
715
|
204
|
511
|
133.00
|
|
2019-08-01
|
852
|
20
|
832
|
136.50
|
|
2019-07-31
|
348
|
92
|
256
|
134.00
|
|
2019-07-30
|
8
|
285
|
-277
|
133.00
|
|
2019-07-29
|
205
|
96
|
109
|
137.50
|
|
2019-07-26
|
181
|
3
|
178
|
136.50
|
|
2019-07-25
|
27
|
488
|
-461
|
134.50
|
|
2019-07-24
|
46
|
141
|
-95
|
136.00
|
|
2019-07-23
|
89
|
305
|
-216
|
134.00
|
|
2019-07-22
|
136
|
366
|
-230
|
136.50
|
|
2019-07-19
|
69
|
270
|
-201
|
132.00
|
|
2019-07-18
|
0
|
193
|
-193
|
128.50
|
|
2019-07-17
|
2
|
148
|
-146
|
130.00
|
|
2019-07-16
|
3
|
30
|
-27
|
128.50
|
|
2019-07-15
|
40
|
63
|
-23
|
129.00
|
|
2019-07-12
|
49
|
372
|
-323
|
128.50
|
|
2019-07-11
|
9
|
91
|
-82
|
129.00
|
|
2019-07-10
|
77
|
225
|
-148
|
133.00
|
|
2019-07-09
|
289
|
98
|
191
|
130.00
|
|
2019-07-08
|
182
|
214
|
-32
|
130.00
|
|
2019-07-05
|
671
|
327
|
344
|
130.50
|
|
2019-07-04
|
31
|
271
|
-240
|
130.00
|
|
2019-07-03
|
151
|
440
|
-289
|
127.50
|
|
2019-07-02
|
2452
|
342
|
2110
|
136.50
|
|
2019-07-01
|
343
|
611
|
-268
|
134.00
|
| 合計 | 455726 | 428332 | 27545 | |
