| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
232
|
63
|
169
|
2565.00
|
|
2026-06-04
|
240
|
90
|
150
|
2620.00
|
|
2026-06-03
|
288
|
34
|
254
|
2545.00
|
|
2026-06-02
|
659
|
148
|
511
|
2420.00
|
|
2026-06-01
|
382
|
373
|
9
|
2580.00
|
|
2026-05-29
|
609
|
864
|
-255
|
2520.00
|
|
2026-05-28
|
172
|
512
|
-340
|
2570.00
|
|
2026-05-27
|
135
|
221
|
-86
|
2625.00
|
|
2026-05-26
|
714
|
526
|
188
|
2500.00
|
|
2026-05-22
|
496
|
406
|
90
|
2270.00
|
|
2026-05-21
|
147
|
134
|
13
|
2270.00
|
|
2026-05-20
|
333
|
36
|
297
|
2065.00
|
|
2026-05-19
|
485
|
153
|
332
|
2055.00
|
|
2026-05-18
|
537
|
87
|
450
|
2185.00
|
|
2026-05-15
|
81
|
329
|
-248
|
2240.00
|
|
2026-05-14
|
387
|
117
|
270
|
2260.00
|
|
2026-05-13
|
220
|
167
|
53
|
2405.00
|
|
2026-05-12
|
55
|
487
|
-432
|
2440.00
|
|
2026-05-11
|
163
|
203
|
-40
|
2360.00
|
|
2026-05-08
|
392
|
136
|
256
|
2230.00
|
|
2026-05-07
|
333
|
505
|
-172
|
2325.00
|
|
2026-05-06
|
208
|
457
|
-249
|
2345.00
|
|
2026-05-05
|
115
|
315
|
-200
|
2235.00
|
|
2026-05-04
|
607
|
463
|
144
|
2310.00
|
|
2026-04-30
|
134
|
346
|
-212
|
2120.00
|
|
2026-04-29
|
165
|
158
|
7
|
2055.00
|
|
2026-04-28
|
35
|
252
|
-217
|
2065.00
|
|
2026-04-27
|
462
|
12
|
450
|
1925.00
|
|
2026-04-24
|
319
|
82
|
237
|
1920.00
|
|
2026-04-23
|
472
|
121
|
351
|
1940.00
|
|
2026-04-22
|
238
|
115
|
123
|
2030.00
|
|
2026-04-21
|
632
|
138
|
494
|
2025.00
|
|
2026-04-20
|
337
|
1607
|
-1270
|
2050.00
|
|
2026-04-16
|
181
|
492
|
-311
|
2050.00
|
|
2026-04-15
|
44
|
342
|
-298
|
2020.00
|
|
2026-04-14
|
102
|
169
|
-67
|
1840.00
|
|
2026-04-13
|
42
|
418
|
-376
|
1880.00
|
|
2026-04-10
|
187
|
326
|
-139
|
1785.00
|
|
2026-04-08
|
75
|
121
|
-46
|
1725.00
|
|
2026-04-07
|
289
|
580
|
-291
|
1570.00
|
|
2026-04-02
|
391
|
691
|
-300
|
1535.00
|
|
2026-04-01
|
439
|
229
|
210
|
1610.00
|
|
2026-03-31
|
772
|
190
|
582
|
1465.00
|
|
2026-03-30
|
419
|
128
|
291
|
1625.00
|
|
2026-03-27
|
216
|
69
|
147
|
1615.00
|
|
2026-03-25
|
5
|
250
|
-245
|
1625.00
|
|
2026-03-24
|
109
|
132
|
-23
|
1480.00
|
|
2026-03-23
|
113
|
210
|
-97
|
1520.00
|
|
2026-03-20
|
440
|
215
|
225
|
1585.00
|
|
2026-03-19
|
35
|
452
|
-417
|
1595.00
|
|
2026-03-18
|
360
|
172
|
188
|
1565.00
|
|
2026-03-17
|
207
|
500
|
-293
|
1470.00
|
|
2026-03-16
|
270
|
330
|
-60
|
1450.00
|
|
2026-03-13
|
230
|
125
|
105
|
1530.00
|
|
2026-03-12
|
169
|
331
|
-162
|
1495.00
|
|
2026-03-11
|
166
|
245
|
-79
|
1495.00
|
|
2026-03-10
|
405
|
244
|
161
|
1360.00
|
|
2026-03-09
|
216
|
509
|
-293
|
1240.00
|
|
2026-03-06
|
148
|
68
|
80
|
1375.00
|
|
2026-03-05
|
274
|
238
|
36
|
1405.00
|
|
2026-03-04
|
760
|
191
|
569
|
1340.00
|
|
2026-03-03
|
311
|
229
|
82
|
1395.00
|
|
2026-02-26
|
0
|
289
|
-289
|
1380.00
|
|
2026-02-25
|
237
|
199
|
38
|
1255.00
|
|
2026-02-24
|
292
|
353
|
-61
|
1225.00
|
|
2026-02-23
|
71
|
347
|
-276
|
1155.00
|
|
2026-02-11
|
225
|
120
|
105
|
1050.00
|
|
2026-02-09
|
149
|
277
|
-128
|
1030.00
|
|
2026-02-06
|
249
|
101
|
148
|
967.00
|
|
2026-02-05
|
256
|
138
|
118
|
974.00
|
|
2026-02-04
|
162
|
291
|
-129
|
1030.00
|
|
2026-02-03
|
227
|
237
|
-10
|
1040.00
|
|
2026-02-02
|
250
|
66
|
184
|
971.00
|
|
2026-01-30
|
317
|
431
|
-114
|
980.00
|
|
2026-01-29
|
180
|
98
|
82
|
1015.00
|
|
2026-01-28
|
151
|
654
|
-503
|
1035.00
|
|
2026-01-27
|
234
|
11
|
223
|
1035.00
|
|
2026-01-26
|
210
|
100
|
110
|
1015.00
|
|
2026-01-23
|
361
|
195
|
166
|
1025.00
|
|
2026-01-22
|
397
|
59
|
338
|
1010.00
|
|
2026-01-21
|
103
|
198
|
-95
|
995.00
|
|
2026-01-20
|
304
|
236
|
68
|
1030.00
|
|
2026-01-19
|
135
|
153
|
-18
|
950.00
|
|
2026-01-16
|
147
|
63
|
84
|
989.00
|
|
2026-01-15
|
361
|
56
|
305
|
966.00
|
|
2026-01-14
|
404
|
92
|
312
|
989.00
|
|
2026-01-13
|
175
|
125
|
50
|
984.00
|
|
2026-01-12
|
242
|
139
|
103
|
954.00
|
|
2026-01-09
|
119
|
89
|
30
|
923.00
|
|
2026-01-08
|
257
|
174
|
83
|
925.00
|
|
2026-01-07
|
543
|
686
|
-143
|
922.00
|
|
2026-01-05
|
224
|
107
|
117
|
811.00
|
|
2026-01-02
|
259
|
38
|
221
|
796.00
|
|
2025-12-31
|
55
|
94
|
-39
|
775.00
|
|
2025-12-30
|
97
|
40
|
57
|
790.00
|
|
2025-12-29
|
51
|
121
|
-70
|
781.00
|
|
2025-12-26
|
617
|
153
|
464
|
789.00
|
|
2025-12-24
|
43
|
102
|
-59
|
771.00
|
|
2025-12-23
|
127
|
288
|
-161
|
763.00
|
|
2025-12-22
|
33
|
342
|
-309
|
756.00
|
|
2025-12-19
|
327
|
3445
|
-3118
|
741.00
|
|
2025-12-18
|
1052
|
187
|
865
|
728.00
|
|
2025-12-17
|
210
|
374
|
-164
|
740.00
|
|
2025-12-16
|
741
|
310
|
431
|
746.00
|
|
2025-12-12
|
129
|
106
|
23
|
805.00
|
|
2025-12-11
|
102
|
135
|
-33
|
796.00
|
|
2025-12-10
|
96
|
141
|
-45
|
800.00
|
|
2025-12-09
|
119
|
349
|
-230
|
808.00
|
|
2025-12-08
|
69
|
305
|
-236
|
805.00
|
|
2025-12-05
|
139
|
240
|
-101
|
796.00
|
|
2025-12-04
|
201
|
207
|
-6
|
776.00
|
|
2025-12-02
|
488
|
63
|
425
|
778.00
|
|
2025-12-01
|
671
|
259
|
412
|
785.00
|
|
2025-11-28
|
559
|
324
|
235
|
819.00
|
|
2025-11-27
|
40
|
145
|
-105
|
811.00
|
|
2025-11-26
|
177
|
129
|
48
|
800.00
|
|
2025-11-25
|
110
|
235
|
-125
|
829.00
|
|
2025-11-24
|
6675
|
10797
|
-4122
|
810.00
|
|
2025-11-21
|
227
|
77
|
150
|
774.00
|
|
2025-11-19
|
329
|
431
|
-102
|
770.00
|
|
2025-11-18
|
634
|
420
|
214
|
746.00
|
|
2025-11-17
|
243
|
502
|
-259
|
774.00
|
|
2025-11-14
|
395
|
135
|
260
|
785.00
|
|
2025-11-13
|
166
|
130
|
36
|
807.00
|
|
2025-11-12
|
605
|
546
|
59
|
798.00
|
|
2025-11-11
|
416
|
329
|
87
|
760.00
|
|
2025-11-10
|
267
|
36
|
231
|
744.00
|
|
2025-11-07
|
34
|
133
|
-99
|
741.00
|
|
2025-11-06
|
695
|
49
|
646
|
753.00
|
|
2025-11-05
|
552
|
266
|
286
|
762.00
|
|
2025-11-04
|
312
|
363
|
-51
|
776.00
|
|
2025-11-03
|
373
|
344
|
29
|
811.00
|
|
2025-10-31
|
229
|
398
|
-169
|
819.00
|
|
2025-10-30
|
323
|
418
|
-95
|
804.00
|
|
2025-10-29
|
73
|
1261
|
-1188
|
788.00
|
|
2025-10-28
|
422
|
467
|
-45
|
742.00
|
|
2025-10-27
|
38
|
588
|
-550
|
738.00
|
|
2025-10-23
|
62
|
264
|
-202
|
692.00
|
|
2025-10-22
|
9
|
487
|
-478
|
693.00
|
|
2025-10-21
|
99
|
248
|
-149
|
677.00
|
|
2025-10-20
|
74
|
107
|
-33
|
656.00
|
|
2025-10-17
|
189
|
363
|
-174
|
662.00
|
|
2025-10-16
|
183
|
333
|
-150
|
694.00
|
|
2025-10-15
|
221
|
630
|
-409
|
687.00
|
|
2025-10-14
|
223
|
1547
|
-1324
|
663.00
|
|
2025-10-13
|
997
|
602
|
395
|
644.00
|
|
2025-10-09
|
303
|
176
|
127
|
622.00
|
|
2025-10-08
|
82
|
159
|
-77
|
632.00
|
|
2025-10-07
|
885
|
265
|
620
|
648.00
|
|
2025-10-03
|
184
|
112
|
72
|
639.00
|
|
2025-10-02
|
132
|
819
|
-687
|
634.00
|
|
2025-10-01
|
14
|
781
|
-767
|
606.00
|
|
2025-09-30
|
42
|
432
|
-390
|
579.00
|
|
2025-09-26
|
337
|
389
|
-52
|
564.00
|
|
2025-09-25
|
343
|
29
|
314
|
596.00
|
|
2025-09-24
|
163
|
157
|
6
|
603.00
|
|
2025-09-23
|
514
|
37
|
477
|
614.00
|
|
2025-09-22
|
81
|
203
|
-122
|
595.00
|
|
2025-09-19
|
288
|
244
|
44
|
598.00
|
|
2025-09-18
|
582
|
250
|
332
|
614.00
|
|
2025-09-17
|
117
|
50
|
67
|
566.00
|
|
2025-09-16
|
18
|
188
|
-170
|
556.00
|
|
2025-09-15
|
156
|
25
|
131
|
552.00
|
|
2025-09-12
|
117
|
86
|
31
|
571.00
|
|
2025-09-10
|
72
|
220
|
-148
|
580.00
|
|
2025-09-09
|
122
|
79
|
43
|
576.00
|
|
2025-09-08
|
40
|
95
|
-55
|
570.00
|
|
2025-09-05
|
306
|
623
|
-317
|
572.00
|
|
2025-09-04
|
242
|
180
|
62
|
543.00
|
|
2025-09-03
|
230
|
44
|
186
|
546.00
|
|
2025-09-02
|
705
|
185
|
520
|
556.00
|
|
2025-09-01
|
132
|
82
|
50
|
559.00
|
|
2025-08-29
|
217
|
1206
|
-989
|
581.00
|
|
2025-08-28
|
413
|
46
|
367
|
556.00
|
|
2025-08-27
|
60
|
597
|
-537
|
549.00
|
|
2025-08-25
|
79
|
12
|
67
|
512.00
|
|
2025-08-22
|
225
|
106
|
119
|
497.00
|
|
2025-08-21
|
169
|
254
|
-85
|
504.00
|
|
2025-08-20
|
247
|
55
|
192
|
491.00
|
|
2025-08-19
|
7
|
82
|
-75
|
513.00
|
|
2025-08-18
|
69
|
130
|
-61
|
528.00
|
|
2025-08-15
|
7
|
76
|
-69
|
521.00
|
|
2025-08-14
|
189
|
24
|
165
|
515.00
|
|
2025-08-13
|
126
|
47
|
79
|
509.00
|
|
2025-08-12
|
75
|
46
|
29
|
505.00
|
|
2025-08-11
|
131
|
389
|
-258
|
518.00
|
|
2025-08-08
|
148
|
181
|
-33
|
502.00
|
|
2025-08-07
|
442
|
33
|
409
|
494.50
|
|
2025-08-06
|
182
|
117
|
65
|
494.50
|
|
2025-08-05
|
521
|
136
|
385
|
494.00
|
|
2025-08-04
|
2872
|
318
|
2554
|
494.50
|
|
2025-08-01
|
1460
|
31
|
1429
|
473.50
|
|
2025-07-31
|
65
|
332
|
-267
|
430.50
|
|
2025-07-30
|
212
|
479
|
-267
|
410.00
|
|
2025-07-29
|
566
|
268
|
298
|
407.50
|
|
2025-07-28
|
193
|
139
|
54
|
408.50
|
|
2025-07-25
|
105
|
18
|
87
|
405.00
|
|
2025-07-24
|
447
|
382
|
65
|
407.50
|
|
2025-07-23
|
596
|
238
|
358
|
409.00
|
|
2025-07-22
|
352
|
41
|
311
|
425.00
|
|
2025-07-21
|
116
|
46
|
70
|
429.50
|
|
2025-07-18
|
311
|
40
|
271
|
434.50
|
|
2025-07-17
|
82
|
327
|
-245
|
432.00
|
|
2025-07-16
|
152
|
96
|
56
|
431.00
|
|
2025-07-15
|
481
|
4
|
477
|
427.00
|
|
2025-07-14
|
143
|
72
|
71
|
424.50
|
|
2025-07-11
|
273
|
78
|
195
|
429.50
|
|
2025-07-10
|
549
|
444
|
105
|
426.00
|
|
2025-07-09
|
338
|
85
|
253
|
425.00
|
|
2025-07-08
|
566
|
113
|
453
|
428.00
|
|
2025-07-07
|
165
|
29
|
136
|
432.50
|
|
2025-07-04
|
300
|
73
|
227
|
435.00
|
|
2025-07-03
|
555
|
764
|
-209
|
434.50
|
|
2025-07-02
|
481
|
367
|
114
|
437.50
|
|
2025-07-01
|
817
|
143
|
674
|
438.50
|
|
2025-06-30
|
555
|
942
|
-387
|
442.50
|
|
2025-06-27
|
326
|
439
|
-113
|
429.50
|
|
2025-06-26
|
296
|
667
|
-371
|
430.00
|
|
2025-06-25
|
83
|
634
|
-551
|
391.00
|
|
2025-06-24
|
45
|
440
|
-395
|
373.50
|
|
2025-06-23
|
265
|
141
|
124
|
354.50
|
|
2025-06-20
|
144
|
183
|
-39
|
350.00
|
|
2025-06-19
|
294
|
57
|
237
|
362.00
|
|
2025-06-18
|
46
|
83
|
-37
|
358.00
|
|
2025-06-16
|
231
|
29
|
202
|
358.00
|
|
2025-06-13
|
20
|
203
|
-183
|
350.00
|
|
2025-06-12
|
82
|
380
|
-298
|
355.00
|
|
2025-06-11
|
178
|
47
|
131
|
358.00
|
|
2025-06-10
|
29
|
87
|
-58
|
340.00
|
|
2025-06-09
|
13
|
191
|
-178
|
347.00
|
|
2025-06-06
|
0
|
98
|
-98
|
347.00
|
|
2025-06-05
|
14
|
130
|
-116
|
341.00
|
|
2025-06-04
|
155
|
497
|
-342
|
349.00
|
|
2025-06-03
|
3
|
128
|
-125
|
342.50
|
|
2025-06-02
|
89
|
109
|
-20
|
333.00
|
|
2025-05-29
|
18
|
321
|
-303
|
335.50
|
|
2025-05-28
|
121
|
71
|
50
|
332.00
|
|
2025-05-27
|
242
|
96
|
146
|
331.00
|
|
2025-05-26
|
304
|
99
|
205
|
336.50
|
|
2025-05-23
|
30
|
60
|
-30
|
331.00
|
|
2025-05-22
|
284
|
88
|
196
|
330.50
|
|
2025-05-21
|
13
|
170
|
-157
|
335.00
|
|
2025-05-20
|
33
|
135
|
-102
|
329.00
|
|
2025-05-19
|
5
|
429
|
-424
|
329.00
|
|
2025-05-16
|
13
|
190
|
-177
|
336.00
|
|
2025-05-15
|
20
|
296
|
-276
|
330.50
|
|
2025-05-14
|
313
|
259
|
54
|
326.00
|
|
2025-05-13
|
97
|
179
|
-82
|
323.50
|
|
2025-05-12
|
6
|
56
|
-50
|
320.00
|
|
2025-05-09
|
47
|
170
|
-123
|
318.00
|
|
2025-05-08
|
151
|
206
|
-55
|
315.00
|
|
2025-05-07
|
28
|
282
|
-254
|
304.50
|
|
2025-05-06
|
18
|
248
|
-230
|
313.00
|
|
2025-05-05
|
162
|
779
|
-617
|
315.00
|
|
2025-05-02
|
281
|
178
|
103
|
321.50
|
|
2025-04-30
|
69
|
111
|
-42
|
292.50
|
|
2025-04-29
|
8
|
168
|
-160
|
296.50
|
|
2025-04-28
|
35
|
532
|
-497
|
294.50
|
|
2025-04-25
|
39
|
150
|
-111
|
287.00
|
|
2025-04-24
|
46
|
267
|
-221
|
279.50
|
|
2025-04-23
|
35
|
263
|
-228
|
270.00
|
|
2025-04-22
|
114
|
757
|
-643
|
264.50
|
|
2025-04-21
|
350
|
185
|
165
|
262.00
|
|
2025-04-18
|
42
|
71
|
-29
|
265.50
|
|
2025-04-17
|
42
|
685
|
-643
|
263.00
|
|
2025-04-15
|
159
|
209
|
-50
|
276.00
|
|
2025-04-14
|
346
|
171
|
175
|
268.00
|
|
2025-04-11
|
244
|
442
|
-198
|
263.50
|
|
2025-04-10
|
0
|
37
|
-37
|
246.50
|
|
2025-04-08
|
55
|
216
|
-161
|
237.50
|
|
2025-04-07
|
12
|
0
|
12
|
263.50
|
|
2025-04-02
|
44
|
26
|
18
|
292.50
|
|
2025-04-01
|
47
|
138
|
-91
|
292.50
|
|
2025-03-31
|
1227
|
263
|
964
|
285.00
|
|
2025-03-28
|
670
|
237
|
433
|
291.50
|
|
2025-03-27
|
161
|
655
|
-494
|
298.00
|
|
2025-03-25
|
117
|
33
|
84
|
314.00
|
|
2025-03-24
|
84
|
108
|
-24
|
311.00
|
|
2025-03-21
|
134
|
1372
|
-1238
|
311.00
|
|
2025-03-20
|
65
|
53
|
12
|
318.00
|
|
2025-03-19
|
51
|
62
|
-11
|
311.00
|
|
2025-03-18
|
41
|
295
|
-254
|
323.00
|
|
2025-03-17
|
245
|
169
|
76
|
319.00
|
|
2025-03-14
|
33
|
134
|
-101
|
316.00
|
|
2025-03-13
|
221
|
113
|
108
|
314.50
|
|
2025-03-12
|
302
|
475
|
-173
|
318.50
|
|
2025-03-11
|
271
|
12
|
259
|
313.00
|
|
2025-03-10
|
111
|
264
|
-153
|
321.00
|
|
2025-03-07
|
383
|
83
|
300
|
316.50
|
|
2025-03-06
|
391
|
767
|
-376
|
318.00
|
|
2025-03-05
|
158
|
939
|
-781
|
326.50
|
|
2025-03-04
|
101
|
451
|
-350
|
327.50
|
|
2025-03-03
|
14
|
385
|
-371
|
330.00
|
|
2025-02-27
|
169
|
301
|
-132
|
339.50
|
|
2025-02-26
|
52
|
249
|
-197
|
342.00
|
|
2025-02-25
|
59
|
362
|
-303
|
335.50
|
|
2025-02-24
|
602
|
303
|
299
|
350.50
|
|
2025-02-21
|
78
|
221
|
-143
|
354.00
|
|
2025-02-19
|
104
|
145
|
-41
|
344.50
|
|
2025-02-18
|
5
|
403
|
-398
|
351.50
|
|
2025-02-17
|
101
|
234
|
-133
|
358.00
|
|
2025-02-14
|
67
|
276
|
-209
|
350.00
|
|
2025-02-11
|
59
|
265
|
-206
|
354.00
|
|
2025-02-10
|
106
|
276
|
-170
|
353.00
|
|
2025-02-06
|
550
|
56
|
494
|
340.00
|
|
2025-02-05
|
1521
|
144
|
1377
|
329.50
|
|
2025-02-04
|
2205
|
433
|
1772
|
308.00
|
|
2025-02-03
|
139
|
144
|
-5
|
342.00
|
|
2025-01-22
|
180
|
217
|
-37
|
379.50
|
|
2025-01-21
|
141
|
348
|
-207
|
372.00
|
|
2025-01-20
|
180
|
306
|
-126
|
373.00
|
|
2025-01-16
|
610
|
84
|
526
|
378.00
|
|
2025-01-15
|
395
|
23
|
372
|
364.00
|
|
2025-01-14
|
310
|
75
|
235
|
372.00
|
|
2025-01-13
|
155
|
708
|
-553
|
366.50
|
|
2025-01-09
|
716
|
301
|
415
|
389.50
|
|
2025-01-08
|
107
|
748
|
-641
|
387.00
|
|
2025-01-07
|
313
|
580
|
-267
|
387.50
|
|
2025-01-06
|
3060
|
292
|
2768
|
363.50
|
|
2025-01-03
|
944
|
552
|
392
|
353.50
|
|
2025-01-02
|
114
|
90
|
24
|
392.50
|
|
2024-12-31
|
33
|
58
|
-25
|
409.00
|
|
2024-12-30
|
18
|
69
|
-51
|
403.50
|
|
2024-12-26
|
7
|
115
|
-108
|
401.00
|
|
2024-12-25
|
70
|
27
|
43
|
409.00
|
|
2024-12-24
|
101
|
16
|
85
|
403.00
|
|
2024-12-23
|
24
|
79
|
-55
|
404.50
|
|
2024-12-20
|
106
|
128
|
-22
|
402.50
|
|
2024-12-19
|
291
|
62
|
229
|
402.50
|
|
2024-12-17
|
207
|
343
|
-136
|
403.00
|
|
2024-12-16
|
122
|
745
|
-623
|
400.50
|
|
2024-12-12
|
205
|
562
|
-357
|
403.50
|
|
2024-12-11
|
581
|
194
|
387
|
412.00
|
|
2024-12-09
|
690
|
89
|
601
|
415.00
|
|
2024-12-06
|
127
|
262
|
-135
|
430.00
|
|
2024-12-05
|
118
|
1070
|
-952
|
434.00
|
|
2024-12-04
|
198
|
145
|
53
|
453.00
|
|
2024-12-03
|
31
|
139
|
-108
|
424.50
|
|
2024-12-02
|
498
|
214
|
284
|
428.50
|
|
2024-11-29
|
22
|
256
|
-234
|
412.50
|
|
2024-11-28
|
17
|
86
|
-69
|
409.00
|
|
2024-11-27
|
59
|
103
|
-44
|
407.00
|
|
2024-11-26
|
113
|
396
|
-283
|
409.00
|
|
2024-11-25
|
970
|
163
|
807
|
429.50
|
|
2024-11-22
|
155
|
67
|
88
|
412.00
|
|
2024-11-21
|
225
|
191
|
34
|
413.50
|
|
2024-11-20
|
137
|
112
|
25
|
412.50
|
|
2024-11-19
|
193
|
476
|
-283
|
417.50
|
|
2024-11-18
|
727
|
51
|
676
|
396.00
|
|
2024-11-15
|
223
|
165
|
58
|
421.00
|
|
2024-11-14
|
822
|
137
|
685
|
420.00
|
|
2024-11-13
|
246
|
55
|
191
|
439.50
|
|
2024-11-12
|
85
|
330
|
-245
|
449.00
|
|
2024-11-11
|
196
|
224
|
-28
|
456.00
|
|
2024-11-08
|
219
|
631
|
-412
|
442.00
|
|
2024-11-07
|
87
|
332
|
-245
|
456.00
|
|
2024-11-06
|
734
|
449
|
285
|
460.00
|
|
2024-11-05
|
520
|
291
|
229
|
444.50
|
|
2024-11-04
|
394
|
259
|
135
|
437.00
|
|
2024-11-01
|
259
|
243
|
16
|
425.00
|
|
2024-10-30
|
264
|
39
|
225
|
415.50
|
|
2024-10-29
|
195
|
66
|
129
|
404.00
|
|
2024-10-28
|
171
|
77
|
94
|
410.00
|
|
2024-10-25
|
193
|
57
|
136
|
418.00
|
|
2024-10-24
|
180
|
19
|
161
|
415.50
|
|
2024-10-23
|
72
|
536
|
-464
|
423.00
|
|
2024-10-22
|
160
|
137
|
23
|
428.00
|
|
2024-10-21
|
134
|
461
|
-327
|
417.00
|
|
2024-10-18
|
344
|
151
|
193
|
416.00
|
|
2024-10-17
|
115
|
370
|
-255
|
416.00
|
|
2024-10-14
|
299
|
80
|
219
|
402.00
|
|
2024-10-11
|
647
|
561
|
86
|
382.00
|
|
2024-10-09
|
120
|
288
|
-168
|
387.50
|
|
2024-10-08
|
92
|
280
|
-188
|
392.50
|
|
2024-10-07
|
545
|
421
|
124
|
384.00
|
|
2024-10-04
|
830
|
493
|
337
|
358.00
|
|
2024-10-01
|
90
|
14
|
76
|
378.00
|
|
2024-09-30
|
158
|
118
|
40
|
373.50
|
|
2024-09-27
|
92
|
233
|
-141
|
373.50
|
|
2024-09-26
|
286
|
116
|
170
|
370.00
|
|
2024-09-25
|
21
|
736
|
-715
|
372.50
|
|
2024-09-24
|
186
|
585
|
-399
|
384.50
|
|
2024-09-23
|
130
|
10
|
120
|
362.00
|
|
2024-09-20
|
438
|
200
|
238
|
369.00
|
|
2024-09-19
|
521
|
122
|
399
|
367.50
|
|
2024-09-18
|
329
|
17
|
312
|
360.50
|
|
2024-09-13
|
206
|
248
|
-42
|
380.00
|
|
2024-09-12
|
180
|
45
|
135
|
355.00
|
|
2024-09-11
|
94
|
137
|
-43
|
337.00
|
|
2024-09-10
|
139
|
242
|
-103
|
346.00
|
|
2024-09-09
|
380
|
38
|
342
|
324.00
|
|
2024-09-06
|
221
|
31
|
190
|
318.00
|
|
2024-09-05
|
170
|
133
|
37
|
316.00
|
|
2024-09-04
|
94
|
559
|
-465
|
311.00
|
|
2024-09-03
|
1
|
118
|
-117
|
326.50
|
|
2024-09-02
|
1
|
116
|
-115
|
332.00
|
|
2024-08-30
|
233
|
17
|
216
|
326.50
|
|
2024-08-29
|
96
|
18
|
78
|
319.50
|
|
2024-08-28
|
71
|
24
|
47
|
329.50
|
|
2024-08-27
|
2
|
173
|
-171
|
330.00
|
|
2024-08-26
|
66
|
53
|
13
|
327.00
|
|
2024-08-23
|
80
|
6
|
74
|
321.50
|
|
2024-08-22
|
28
|
34
|
-6
|
320.00
|
|
2024-08-21
|
40
|
114
|
-74
|
316.00
|
|
2024-08-19
|
63
|
1
|
62
|
319.00
|
|
2024-08-16
|
64
|
134
|
-70
|
316.00
|
|
2024-08-15
|
46
|
15
|
31
|
306.50
|
|
2024-08-14
|
167
|
310
|
-143
|
311.00
|
|
2024-08-12
|
23
|
81
|
-58
|
297.00
|
|
2024-08-09
|
64
|
9
|
55
|
292.00
|
|
2024-08-08
|
68
|
40
|
28
|
282.00
|
|
2024-08-07
|
55
|
202
|
-147
|
292.00
|
|
2024-08-06
|
215
|
108
|
107
|
280.50
|
|
2024-08-05
|
9
|
68
|
-59
|
269.00
|
|
2024-08-02
|
8
|
138
|
-130
|
298.50
|
|
2024-08-01
|
298
|
216
|
82
|
323.00
|
|
2024-07-31
|
263
|
671
|
-408
|
301.00
|
|
2024-07-30
|
51
|
364
|
-313
|
305.00
|
|
2024-07-29
|
234
|
266
|
-32
|
285.50
|
|
2024-07-26
|
153
|
503
|
-350
|
283.00
|
|
2024-07-23
|
72
|
166
|
-94
|
307.00
|
|
2024-07-22
|
298
|
32
|
266
|
299.50
|
|
2024-07-19
|
587
|
1530
|
-943
|
303.00
|
|
2024-07-18
|
611
|
870
|
-259
|
304.00
|
|
2024-07-17
|
96
|
485
|
-389
|
328.00
|
|
2024-07-16
|
1
|
401
|
-400
|
345.00
|
|
2024-07-15
|
131
|
304
|
-173
|
335.00
|
|
2024-07-12
|
232
|
86
|
146
|
318.00
|
|
2024-07-11
|
221
|
144
|
77
|
338.00
|
|
2024-07-10
|
30
|
236
|
-206
|
325.00
|
|
2024-07-09
|
101
|
137
|
-36
|
325.50
|
|
2024-07-08
|
90
|
228
|
-138
|
317.50
|
|
2024-07-05
|
117
|
578
|
-461
|
319.00
|
|
2024-07-04
|
240
|
534
|
-294
|
315.00
|
|
2024-07-03
|
336
|
294
|
42
|
|
|
2024-07-02
|
78
|
179
|
-101
|
313.00
|
|
2024-07-01
|
108
|
179
|
-71
|
317.50
|
|
2024-06-28
|
82
|
210
|
-128
|
318.00
|
|
2024-06-27
|
48
|
74
|
-26
|
315.00
|
|
2024-06-26
|
331
|
236
|
95
|
321.00
|
|
2024-06-25
|
88
|
275
|
-187
|
318.50
|
|
2024-06-24
|
8
|
278
|
-270
|
313.00
|
|
2024-06-21
|
195
|
226
|
-31
|
326.00
|
|
2024-06-20
|
64
|
41
|
23
|
310.00
|
|
2024-06-19
|
288
|
159
|
129
|
317.50
|
|
2024-06-18
|
531
|
230
|
301
|
322.50
|
|
2024-06-17
|
312
|
131
|
181
|
311.00
|
|
2024-06-14
|
62
|
148
|
-86
|
283.00
|
|
2024-06-13
|
118
|
68
|
50
|
287.00
|
|
2024-06-12
|
304
|
111
|
193
|
289.00
|
|
2024-06-11
|
292
|
74
|
218
|
295.50
|
|
2024-06-07
|
690
|
107
|
583
|
288.50
|
|
2024-06-06
|
123
|
5
|
118
|
279.00
|
|
2024-06-05
|
49
|
7
|
42
|
276.50
|
|
2024-06-04
|
124
|
26
|
98
|
282.00
|
|
2024-06-03
|
115
|
6
|
109
|
284.50
|
|
2024-05-31
|
93
|
228
|
-135
|
285.00
|
|
2024-05-30
|
12
|
116
|
-104
|
292.50
|
|
2024-05-29
|
48
|
170
|
-122
|
295.00
|
|
2024-05-28
|
72
|
294
|
-222
|
295.00
|
|
2024-05-27
|
9
|
214
|
-205
|
293.50
|
|
2024-05-24
|
85
|
163
|
-78
|
281.50
|
|
2024-05-22
|
154
|
16
|
138
|
267.00
|
|
2024-05-21
|
172
|
196
|
-24
|
|
|
2024-05-20
|
171
|
37
|
134
|
264.50
|
|
2024-05-16
|
87
|
40
|
47
|
257.00
|
|
2024-05-15
|
102
|
35
|
67
|
250.50
|
|
2024-05-14
|
65
|
8
|
57
|
252.00
|
|
2024-05-13
|
231
|
148
|
83
|
255.50
|
|
2024-05-10
|
190
|
50
|
140
|
253.50
|
|
2024-05-09
|
219
|
146
|
73
|
254.00
|
|
2024-05-08
|
191
|
128
|
63
|
261.50
|
|
2024-05-07
|
123
|
79
|
44
|
258.00
|
|
2024-05-06
|
182
|
42
|
140
|
263.00
|
|
2024-05-03
|
589
|
2
|
587
|
259.00
|
|
2024-05-02
|
117
|
191
|
-74
|
252.50
|
|
2024-04-30
|
5
|
104
|
-99
|
266.50
|
|
2024-04-29
|
19
|
240
|
-221
|
261.00
|
|
2024-04-26
|
75
|
157
|
-82
|
256.50
|
|
2024-04-25
|
112
|
59
|
53
|
246.50
|
|
2024-04-24
|
120
|
12
|
108
|
246.50
|
|
2024-04-23
|
302
|
26
|
276
|
242.00
|
|
2024-04-22
|
230
|
139
|
91
|
236.50
|
|
2024-04-19
|
165
|
5
|
160
|
243.00
|
|
2024-04-18
|
324
|
34
|
290
|
251.50
|
|
2024-04-17
|
15
|
37
|
-22
|
249.50
|
|
2024-04-16
|
205
|
107
|
98
|
248.00
|
|
2024-04-15
|
10
|
130
|
-120
|
251.00
|
|
2024-04-12
|
11
|
255
|
-244
|
259.50
|
|
2024-04-11
|
36
|
458
|
-422
|
254.00
|
|
2024-04-10
|
74
|
187
|
-113
|
259.00
|
|
2024-04-09
|
21
|
188
|
-167
|
251.50
|
|
2024-04-08
|
49
|
323
|
-274
|
253.00
|
|
2024-04-03
|
43
|
217
|
-174
|
254.00
|
|
2024-04-02
|
9
|
105
|
-96
|
256.00
|
|
2024-04-01
|
5
|
71
|
-66
|
255.00
|
|
2024-03-29
|
227
|
3
|
224
|
255.00
|
|
2024-03-28
|
258
|
39
|
219
|
252.50
|
|
2024-03-27
|
467
|
36
|
431
|
256.00
|
|
2024-03-26
|
674
|
8
|
666
|
252.50
|
|
2024-03-25
|
407
|
12
|
395
|
|
|
2024-03-22
|
44
|
496
|
-452
|
|
|
2024-03-21
|
218
|
136
|
82
|
267.50
|
|
2024-03-20
|
123
|
190
|
-67
|
253.50
|
|
2024-03-19
|
17
|
147
|
-130
|
259.50
|
|
2024-03-18
|
101
|
398
|
-297
|
256.00
|
|
2024-03-15
|
140
|
262
|
-122
|
253.00
|
|
2024-03-14
|
60
|
442
|
-382
|
254.00
|
|
2024-03-13
|
1430
|
243
|
1187
|
260.00
|
|
2024-03-11
|
20
|
763
|
-743
|
269.50
|
|
2024-03-08
|
10
|
69
|
-59
|
269.00
|
|
2024-03-07
|
584
|
179
|
405
|
285.00
|
|
2024-03-06
|
449
|
1790
|
-1341
|
275.00
|
|
2024-03-05
|
768
|
677
|
91
|
265.00
|
|
2024-03-04
|
19
|
208
|
-189
|
244.00
|
|
2024-03-01
|
68
|
234
|
-166
|
234.00
|
|
2024-02-29
|
361
|
588
|
-227
|
233.00
|
|
2024-02-27
|
28
|
637
|
-609
|
229.50
|
|
2024-02-26
|
491
|
525
|
-34
|
237.00
|
|
2024-02-23
|
359
|
537
|
-178
|
239.00
|
|
2024-02-22
|
212
|
166
|
46
|
231.50
|
|
2024-02-21
|
110
|
481
|
-371
|
227.50
|
|
2024-02-20
|
224
|
88
|
136
|
222.00
|
|
2024-02-16
|
186
|
75
|
111
|
212.50
|
|
2024-02-15
|
267
|
460
|
-193
|
206.50
|
|
2024-02-05
|
536
|
246
|
290
|
208.00
|
|
2024-02-02
|
173
|
73
|
100
|
203.50
|
|
2024-02-01
|
336
|
672
|
-336
|
196.50
|
|
2024-01-31
|
30
|
444
|
-414
|
200.50
|
|
2024-01-30
|
64
|
116
|
-52
|
203.00
|
|
2024-01-29
|
6
|
73
|
-67
|
205.50
|
|
2024-01-26
|
282
|
143
|
139
|
201.50
|
|
2024-01-24
|
3
|
104
|
-101
|
210.50
|
|
2024-01-23
|
5
|
114
|
-109
|
216.00
|
|
2024-01-22
|
24
|
47
|
-23
|
216.00
|
|
2024-01-19
|
31
|
224
|
-193
|
211.50
|
|
2024-01-18
|
27
|
321
|
-294
|
214.00
|
|
2024-01-17
|
33
|
305
|
-272
|
211.50
|
|
2024-01-15
|
22
|
37
|
-15
|
215.50
|
|
2024-01-12
|
34
|
20
|
14
|
212.50
|
|
2024-01-11
|
3
|
181
|
-178
|
215.50
|
|
2024-01-10
|
3
|
73
|
-70
|
217.50
|
|
2024-01-09
|
23
|
106
|
-83
|
216.50
|
|
2024-01-08
|
11
|
310
|
-299
|
213.00
|
|
2024-01-05
|
9
|
123
|
-114
|
215.50
|
|
2024-01-04
|
10
|
58
|
-48
|
215.00
|
|
2024-01-03
|
26
|
205
|
-179
|
212.00
|
|
2024-01-02
|
19
|
141
|
-122
|
215.00
|
|
2023-12-29
|
21
|
184
|
-163
|
213.00
|
|
2023-12-28
|
0
|
151
|
-151
|
212.00
|
|
2023-12-27
|
20
|
143
|
-123
|
211.50
|
|
2023-12-26
|
0
|
84
|
-84
|
208.50
|
|
2023-12-25
|
7
|
28
|
-21
|
207.00
|
|
2023-12-22
|
24
|
72
|
-48
|
207.50
|
|
2023-12-21
|
27
|
91
|
-64
|
205.00
|
|
2023-12-20
|
3
|
89
|
-86
|
209.00
|
|
2023-12-19
|
64
|
79
|
-15
|
207.00
|
|
2023-12-18
|
50
|
61
|
-11
|
207.00
|
|
2023-12-15
|
76
|
248
|
-172
|
211.00
|
|
2023-12-14
|
308
|
97
|
211
|
210.00
|
|
2023-12-13
|
720
|
53
|
667
|
198.00
|
|
2023-12-12
|
767
|
1297
|
-530
|
194.00
|
|
2023-12-11
|
171
|
1
|
170
|
209.50
|
|
2023-12-08
|
99
|
50
|
49
|
212.00
|
|
2023-12-07
|
43
|
531
|
-488
|
212.50
|
|
2023-12-06
|
97
|
166
|
-69
|
215.00
|
|
2023-12-04
|
46
|
74
|
-28
|
216.00
|
|
2023-12-01
|
36
|
192
|
-156
|
216.50
|
|
2023-11-30
|
90
|
248
|
-158
|
215.00
|
|
2023-11-29
|
539
|
201
|
338
|
211.50
|
|
2023-11-28
|
403
|
56
|
347
|
211.00
|
|
2023-11-27
|
114
|
242
|
-128
|
213.50
|
|
2023-11-24
|
53
|
318
|
-265
|
219.50
|
|
2023-11-23
|
13
|
618
|
-605
|
217.50
|
|
2023-11-22
|
170
|
35
|
135
|
211.50
|
|
2023-11-21
|
6
|
615
|
-609
|
213.00
|
|
2023-11-20
|
124
|
165
|
-41
|
211.00
|
|
2023-11-17
|
362
|
117
|
245
|
206.00
|
|
2023-11-16
|
540
|
70
|
470
|
208.00
|
|
2023-11-15
|
191
|
122
|
69
|
206.50
|
|
2023-11-14
|
117
|
80
|
37
|
208.00
|
|
2023-11-13
|
329
|
0
|
329
|
205.00
|
|
2023-11-10
|
518
|
24
|
494
|
208.50
|
|
2023-11-09
|
346
|
465
|
-119
|
212.50
|
|
2023-11-08
|
260
|
379
|
-119
|
218.50
|
|
2023-11-07
|
294
|
43
|
251
|
217.50
|
|
2023-11-06
|
78
|
3
|
75
|
219.50
|
|
2023-11-03
|
245
|
4
|
241
|
214.50
|
|
2023-11-02
|
608
|
22
|
586
|
210.50
|
|
2023-11-01
|
670
|
283
|
387
|
211.00
|
|
2023-10-25
|
290
|
157
|
133
|
228.50
|
|
2023-10-24
|
211
|
152
|
59
|
225.50
|
|
2023-10-23
|
4
|
162
|
-158
|
221.50
|
|
2023-10-20
|
152
|
215
|
-63
|
221.50
|
|
2023-10-19
|
650
|
262
|
388
|
218.00
|
|
2023-10-17
|
335
|
291
|
44
|
229.50
|
|
2023-10-16
|
138
|
196
|
-58
|
229.00
|
|
2023-10-13
|
338
|
276
|
62
|
233.00
|
|
2023-10-12
|
870
|
325
|
545
|
236.00
|
|
2023-10-11
|
147
|
216
|
-69
|
|
|
2023-10-06
|
422
|
67
|
355
|
269.50
|
|
2023-10-05
|
1021
|
67
|
954
|
269.50
|
|
2023-10-04
|
900
|
42
|
858
|
265.50
|
|
2023-10-02
|
127
|
114
|
13
|
281.50
|
|
2023-09-28
|
114
|
357
|
-243
|
276.00
|
|
2023-09-27
|
59
|
217
|
-158
|
274.00
|
|
2023-09-26
|
406
|
167
|
239
|
271.50
|
|
2023-09-25
|
354
|
87
|
267
|
271.50
|
|
2023-09-22
|
210
|
83
|
127
|
264.00
|
|
2023-09-21
|
355
|
644
|
-289
|
255.50
|
|
2023-09-20
|
51
|
327
|
-276
|
261.50
|
|
2023-09-19
|
301
|
596
|
-295
|
255.00
|
|
2023-09-18
|
18
|
41
|
-23
|
256.50
|
|
2023-09-15
|
61
|
612
|
-551
|
261.50
|
|
2023-09-14
|
130
|
259
|
-129
|
261.50
|
|
2023-09-13
|
34
|
390
|
-356
|
261.50
|
|
2023-09-12
|
56
|
242
|
-186
|
266.50
|
|
2023-09-11
|
1
|
179
|
-178
|
270.00
|
|
2023-09-08
|
24
|
403
|
-379
|
272.00
|
|
2023-09-07
|
16
|
59
|
-43
|
275.50
|
|
2023-09-06
|
114
|
153
|
-39
|
276.00
|
|
2023-09-05
|
167
|
38
|
129
|
276.50
|
|
2023-09-04
|
156
|
100
|
56
|
278.00
|
|
2023-09-01
|
47
|
13
|
34
|
272.00
|
|
2023-08-31
|
837
|
133
|
704
|
280.00
|
|
2023-08-30
|
625
|
80
|
545
|
285.50
|
|
2023-08-29
|
115
|
225
|
-110
|
282.00
|
|
2023-08-28
|
340
|
304
|
36
|
278.00
|
|
2023-08-25
|
1487
|
525
|
962
|
281.50
|
|
2023-08-24
|
581
|
962
|
-381
|
295.00
|
|
2023-08-23
|
309
|
357
|
-48
|
280.00
|
|
2023-08-22
|
158
|
171
|
-13
|
276.50
|
|
2023-08-21
|
19
|
83
|
-64
|
266.50
|
|
2023-08-18
|
78
|
238
|
-160
|
|
|
2023-08-17
|
165
|
656
|
-491
|
272.50
|
|
2023-08-16
|
57
|
135
|
-78
|
267.50
|
|
2023-08-15
|
262
|
147
|
115
|
270.50
|
|
2023-08-14
|
128
|
16
|
112
|
256.50
|
|
2023-08-11
|
145
|
660
|
-515
|
262.00
|
|
2023-08-10
|
200
|
897
|
-697
|
259.00
|
|
2023-08-09
|
62
|
545
|
-483
|
272.50
|
|
2023-08-08
|
607
|
372
|
235
|
275.00
|
|
2023-08-04
|
295
|
228
|
67
|
261.50
|
|
2023-08-02
|
489
|
637
|
-148
|
261.50
|
|
2023-08-01
|
418
|
612
|
-194
|
282.00
|
|
2023-07-31
|
38
|
1244
|
-1206
|
276.00
|
|
2023-07-28
|
669
|
345
|
324
|
289.00
|
|
2023-07-27
|
673
|
37
|
636
|
270.00
|
|
2023-07-26
|
49
|
238
|
-189
|
276.00
|
|
2023-07-25
|
438
|
496
|
-58
|
279.00
|
|
2023-07-24
|
36
|
435
|
-399
|
275.50
|
|
2023-07-21
|
450
|
357
|
93
|
279.50
|
|
2023-07-20
|
177
|
321
|
-144
|
268.00
|
|
2023-07-19
|
178
|
347
|
-169
|
269.50
|
|
2023-07-18
|
279
|
371
|
-92
|
266.50
|
|
2023-07-17
|
74
|
845
|
-771
|
267.50
|
|
2023-07-14
|
673
|
904
|
-231
|
282.00
|
|
2023-07-13
|
1353
|
356
|
997
|
266.50
|
|
2023-07-12
|
497
|
925
|
-428
|
271.50
|
|
2023-07-11
|
222
|
1136
|
-914
|
261.00
|
|
2023-07-10
|
189
|
10
|
179
|
251.50
|
|
2023-07-07
|
1347
|
215
|
1132
|
256.50
|
|
2023-07-06
|
79
|
453
|
-374
|
264.00
|
|
2023-07-05
|
35
|
435
|
-400
|
270.50
|
|
2023-07-04
|
25
|
785
|
-760
|
272.00
|
|
2023-07-03
|
76
|
226
|
-150
|
256.50
|
|
2023-06-30
|
581
|
41
|
540
|
250.50
|
|
2023-06-29
|
110
|
94
|
16
|
246.00
|
|
2023-06-28
|
101
|
143
|
-42
|
242.50
|
|
2023-06-27
|
18
|
169
|
-151
|
244.50
|
|
2023-06-26
|
340
|
159
|
181
|
249.00
|
|
2023-06-21
|
510
|
15
|
495
|
252.00
|
|
2023-06-20
|
239
|
119
|
120
|
255.00
|
|
2023-06-19
|
289
|
426
|
-137
|
258.00
|
|
2023-06-16
|
583
|
199
|
384
|
258.00
|
|
2023-06-15
|
87
|
327
|
-240
|
255.00
|
|
2023-06-14
|
116
|
191
|
-75
|
246.00
|
|
2023-06-13
|
210
|
648
|
-438
|
246.00
|
|
2023-06-12
|
380
|
22
|
358
|
228.00
|
|
2023-06-09
|
254
|
354
|
-100
|
228.00
|
|
2023-06-08
|
588
|
40
|
548
|
225.00
|
|
2023-06-07
|
417
|
23
|
394
|
228.00
|
|
2023-06-06
|
398
|
133
|
265
|
223.50
|
|
2023-06-05
|
360
|
28
|
332
|
219.00
|
|
2023-06-02
|
1085
|
214
|
871
|
219.00
|
|
2023-06-01
|
389
|
284
|
105
|
225.50
|
|
2023-05-31
|
514
|
751
|
-237
|
233.00
|
|
2023-05-30
|
35
|
443
|
-408
|
226.00
|
|
2023-05-29
|
1383
|
471
|
912
|
226.50
|
|
2023-05-26
|
253
|
345
|
-92
|
217.00
|
|
2023-05-25
|
137
|
23
|
114
|
197.50
|
|
2023-05-24
|
452
|
2
|
450
|
194.50
|
|
2023-05-23
|
103
|
24
|
79
|
198.00
|
|
2023-05-22
|
29
|
169
|
-140
|
201.00
|
|
2023-05-19
|
159
|
35
|
124
|
201.50
|
|
2023-05-18
|
45
|
9
|
36
|
196.00
|
|
2023-05-17
|
17
|
34
|
-17
|
194.50
|
|
2023-05-16
|
70
|
9
|
61
|
190.00
|
|
2023-05-15
|
42
|
37
|
5
|
187.50
|
|
2023-05-12
|
8
|
27
|
-19
|
188.50
|
|
2023-05-11
|
61
|
44
|
17
|
183.50
|
|
2023-05-10
|
71
|
55
|
16
|
190.00
|
|
2023-05-09
|
20
|
39
|
-19
|
190.50
|
|
2023-05-08
|
29
|
47
|
-18
|
191.00
|
|
2023-05-05
|
99
|
13
|
86
|
190.00
|
|
2023-05-04
|
139
|
30
|
109
|
189.50
|
|
2023-05-03
|
97
|
51
|
46
|
183.50
|
|
2023-05-02
|
299
|
50
|
249
|
191.50
|
|
2023-04-28
|
812
|
210
|
602
|
190.00
|
|
2023-04-27
|
0
|
76
|
-76
|
179.00
|
|
2023-04-26
|
287
|
73
|
214
|
178.00
|
|
2023-04-25
|
39
|
54
|
-15
|
173.00
|
|
2023-04-24
|
31
|
93
|
-62
|
176.50
|
|
2023-04-21
|
31
|
176
|
-145
|
178.00
|
|
2023-04-20
|
1
|
49
|
-48
|
175.50
|
|
2023-04-19
|
14
|
38
|
-24
|
174.00
|
|
2023-04-18
|
137
|
21
|
116
|
178.00
|
|
2023-04-17
|
46
|
4
|
42
|
177.00
|
|
2023-04-14
|
10
|
52
|
-42
|
178.00
|
|
2023-04-13
|
93
|
13
|
80
|
179.50
|
|
2023-04-12
|
36
|
156
|
-120
|
177.00
|
|
2023-04-11
|
94
|
2
|
92
|
178.00
|
|
2023-04-10
|
54
|
135
|
-81
|
177.00
|
|
2023-04-07
|
27
|
345
|
-318
|
180.50
|
|
2023-04-06
|
176
|
249
|
-73
|
177.50
|
|
2023-03-31
|
176
|
251
|
-75
|
177.50
|
|
2023-03-30
|
353
|
193
|
160
|
178.00
|
|
2023-03-29
|
133
|
305
|
-172
|
178.50
|
|
2023-03-28
|
166
|
195
|
-29
|
177.50
|
|
2023-03-27
|
135
|
367
|
-232
|
178.50
|
|
2023-03-24
|
306
|
144
|
162
|
181.50
|
|
2023-03-23
|
535
|
296
|
239
|
179.00
|
|
2023-03-22
|
376
|
211
|
165
|
171.00
|
|
2023-03-21
|
12
|
98
|
-86
|
168.00
|
|
2023-03-20
|
93
|
13
|
80
|
165.00
|
|
2023-03-17
|
199
|
3
|
196
|
164.00
|
|
2023-03-16
|
109
|
15
|
94
|
163.50
|
|
2023-03-15
|
174
|
17
|
157
|
167.50
|
|
2023-03-14
|
312
|
9
|
303
|
168.00
|
|
2023-03-13
|
10
|
85
|
-75
|
173.50
|
|
2023-03-10
|
82
|
19
|
63
|
175.00
|
|
2023-03-09
|
24
|
46
|
-22
|
178.00
|
|
2023-03-08
|
30
|
23
|
7
|
179.50
|
|
2023-03-07
|
39
|
45
|
-6
|
180.50
|
|
2023-03-06
|
246
|
132
|
114
|
183.00
|
|
2023-03-03
|
693
|
68
|
625
|
178.50
|
|
2023-03-02
|
43
|
120
|
-77
|
178.50
|
|
2023-03-01
|
35
|
272
|
-237
|
178.50
|
|
2023-02-24
|
175
|
579
|
-404
|
184.50
|
|
2023-02-22
|
133
|
33
|
100
|
195.00
|
|
2023-02-21
|
297
|
218
|
79
|
196.00
|
|
2023-02-20
|
18
|
28
|
-10
|
190.50
|
|
2023-02-16
|
8
|
71
|
-63
|
191.00
|
|
2023-02-15
|
86
|
8
|
78
|
189.00
|
|
2023-02-14
|
152
|
9
|
143
|
191.50
|
|
2023-02-13
|
188
|
56
|
132
|
189.00
|
|
2023-02-10
|
99
|
4
|
95
|
190.00
|
|
2023-02-09
|
83
|
46
|
37
|
190.50
|
|
2023-02-08
|
53
|
12
|
41
|
192.50
|
|
2023-02-07
|
8
|
76
|
-68
|
188.50
|
|
2023-02-06
|
5
|
189
|
-184
|
191.50
|
|
2023-02-03
|
70
|
45
|
25
|
190.50
|
|
2023-02-01
|
146
|
136
|
10
|
186.00
|
|
2023-01-31
|
87
|
422
|
-335
|
185.00
|
|
2023-01-30
|
133
|
17
|
116
|
184.00
|
|
2023-01-17
|
73
|
34
|
39
|
181.00
|
|
2023-01-16
|
163
|
3
|
160
|
183.00
|
|
2023-01-13
|
8
|
2
|
6
|
186.50
|
|
2023-01-12
|
20
|
32
|
-12
|
188.50
|
|
2023-01-11
|
87
|
55
|
32
|
181.00
|
|
2023-01-10
|
126
|
0
|
126
|
193.50
|
|
2023-01-09
|
10
|
95
|
-85
|
193.50
|
|
2023-01-06
|
170
|
131
|
39
|
193.50
|
|
2023-01-05
|
89
|
57
|
32
|
186.50
|
|
2023-01-04
|
12
|
8
|
4
|
183.50
|
|
2023-01-03
|
4
|
14
|
-10
|
182.00
|
|
2022-12-30
|
56
|
164
|
-108
|
181.00
|
|
2022-12-29
|
1
|
62
|
-61
|
183.00
|
|
2022-12-28
|
9
|
76
|
-67
|
179.50
|
|
2022-12-27
|
0
|
34
|
-34
|
183.50
|
|
2022-12-26
|
12
|
18
|
-6
|
178.00
|
|
2022-12-23
|
0
|
67
|
-67
|
179.00
|
|
2022-12-22
|
73
|
9
|
64
|
178.00
|
|
2022-12-21
|
5
|
22
|
-17
|
177.50
|
|
2022-12-20
|
17
|
111
|
-94
|
180.00
|
|
2022-12-19
|
9
|
60
|
-51
|
180.50
|
|
2022-12-16
|
96
|
59
|
37
|
184.50
|
|
2022-12-15
|
69
|
38
|
31
|
180.00
|
|
2022-12-14
|
70
|
9
|
61
|
180.00
|
|
2022-12-12
|
101
|
16
|
85
|
178.50
|
|
2022-12-09
|
378
|
182
|
196
|
177.50
|
|
2022-12-08
|
41
|
155
|
-114
|
190.00
|
|
2022-12-07
|
29
|
16
|
13
|
189.00
|
|
2022-12-06
|
48
|
1
|
47
|
188.50
|
|
2022-12-05
|
77
|
0
|
77
|
191.00
|
|
2022-12-02
|
47
|
33
|
14
|
195.50
|
|
2022-12-01
|
96
|
39
|
57
|
197.00
|
|
2022-11-30
|
118
|
16
|
102
|
198.50
|
|
2022-11-28
|
10
|
74
|
-64
|
190.00
|
|
2022-11-24
|
49
|
97
|
-48
|
190.00
|
|
2022-11-23
|
115
|
28
|
87
|
185.00
|
|
2022-11-22
|
11
|
30
|
-19
|
189.50
|
|
2022-11-21
|
16
|
24
|
-8
|
188.00
|
|
2022-11-18
|
42
|
7
|
35
|
188.00
|
|
2022-11-17
|
54
|
1
|
53
|
188.50
|
|
2022-11-16
|
128
|
69
|
59
|
192.00
|
|
2022-11-15
|
25
|
233
|
-208
|
193.50
|
|
2022-11-11
|
356
|
186
|
170
|
194.00
|
|
2022-11-10
|
86
|
59
|
27
|
188.00
|
|
2022-11-09
|
93
|
381
|
-288
|
185.50
|
|
2022-11-08
|
86
|
109
|
-23
|
180.50
|
|
2022-11-07
|
65
|
41
|
24
|
180.00
|
|
2022-11-04
|
96
|
18
|
78
|
175.00
|
|
2022-11-03
|
334
|
38
|
296
|
175.50
|
|
2022-11-01
|
125
|
197
|
-72
|
173.50
|
|
2022-10-31
|
50
|
41
|
9
|
176.50
|
|
2022-10-28
|
25
|
102
|
-77
|
173.00
|
|
2022-10-27
|
109
|
112
|
-3
|
171.50
|
|
2022-10-26
|
35
|
59
|
-24
|
169.50
|
|
2022-10-25
|
189
|
38
|
151
|
169.50
|
|
2022-10-24
|
56
|
15
|
41
|
171.00
|
|
2022-10-21
|
143
|
1
|
142
|
169.50
|
|
2022-10-20
|
249
|
101
|
148
|
174.00
|
|
2022-10-19
|
197
|
64
|
133
|
178.00
|
|
2022-10-18
|
284
|
323
|
-39
|
176.00
|
|
2022-10-17
|
104
|
53
|
51
|
182.50
|
|
2022-10-14
|
44
|
105
|
-61
|
181.50
|
|
2022-10-12
|
183
|
50
|
133
|
173.50
|
|
2022-10-11
|
378
|
103
|
275
|
169.00
|
|
2022-10-07
|
385
|
83
|
302
|
186.00
|
|
2022-10-06
|
45
|
76
|
-31
|
186.50
|
|
2022-10-05
|
24
|
128
|
-104
|
186.50
|
|
2022-10-04
|
241
|
127
|
114
|
184.00
|
|
2022-10-03
|
90
|
66
|
24
|
176.50
|
|
2022-09-30
|
289
|
53
|
236
|
180.00
|
|
2022-09-29
|
153
|
35
|
118
|
179.00
|
|
2022-09-28
|
105
|
71
|
34
|
178.00
|
|
2022-09-27
|
94
|
42
|
52
|
184.00
|
|
2022-09-26
|
227
|
101
|
126
|
180.00
|
|
2022-09-23
|
263
|
3
|
260
|
186.00
|
|
2022-09-22
|
227
|
21
|
206
|
192.00
|
|
2022-09-21
|
1001
|
0
|
1001
|
190.50
|
|
2022-09-20
|
123
|
12
|
111
|
196.50
|
|
2022-09-19
|
249
|
27
|
222
|
196.00
|
|
2022-09-16
|
270
|
5
|
265
|
198.50
|
|
2022-09-15
|
203
|
937
|
-734
|
202.50
|
|
2022-09-14
|
238
|
26
|
212
|
200.00
|
|
2022-09-13
|
125
|
27
|
98
|
203.50
|
|
2022-09-12
|
31
|
60
|
-29
|
193.50
|
|
2022-09-08
|
177
|
54
|
123
|
184.50
|
|
2022-09-07
|
39
|
99
|
-60
|
180.00
|
|
2022-09-06
|
66
|
20
|
46
|
175.00
|
|
2022-09-05
|
185
|
436
|
-251
|
175.00
|
|
2022-09-02
|
220
|
36
|
184
|
176.00
|
|
2022-09-01
|
235
|
37
|
198
|
187.50
|
|
2022-08-31
|
314
|
38
|
276
|
188.50
|
|
2022-08-29
|
38
|
3
|
35
|
178.50
|
|
2022-08-25
|
28
|
0
|
28
|
178.50
|
|
2022-08-24
|
28
|
1
|
27
|
177.50
|
|
2022-08-23
|
11
|
0
|
11
|
180.00
|
|
2022-08-22
|
24
|
0
|
24
|
179.50
|
|
2022-08-19
|
13
|
5
|
8
|
180.00
|
|
2022-08-18
|
30
|
50
|
-20
|
182.50
|
|
2022-08-17
|
5
|
14
|
-9
|
184.00
|
|
2022-08-16
|
38
|
4
|
34
|
184.00
|
|
2022-08-15
|
83
|
16
|
67
|
182.00
|
|
2022-08-12
|
2
|
11
|
-9
|
185.50
|
|
2022-08-11
|
166
|
22
|
144
|
183.00
|
|
2022-08-10
|
141
|
26
|
115
|
180.00
|
|
2022-08-09
|
3
|
10
|
-7
|
177.50
|
|
2022-08-08
|
14
|
3
|
11
|
174.00
|
|
2022-08-04
|
99
|
18
|
81
|
173.50
|
|
2022-08-03
|
317
|
89
|
228
|
173.50
|
|
2022-08-02
|
47
|
166
|
-119
|
173.50
|
|
2022-08-01
|
22
|
170
|
-148
|
175.50
|
|
2022-07-29
|
51
|
75
|
-24
|
172.00
|
|
2022-07-28
|
54
|
69
|
-15
|
156.50
|
|
2022-07-27
|
20
|
93
|
-73
|
152.00
|
|
2022-07-26
|
123
|
23
|
100
|
154.50
|
|
2022-07-25
|
2
|
59
|
-57
|
153.50
|
|
2022-07-22
|
13
|
78
|
-65
|
161.00
|
|
2022-07-21
|
1
|
85
|
-84
|
163.00
|
|
2022-07-20
|
2
|
123
|
-121
|
160.50
|
|
2022-07-19
|
43
|
64
|
-21
|
156.50
|
|
2022-07-18
|
43
|
122
|
-79
|
157.50
|
|
2022-07-15
|
49
|
43
|
6
|
152.00
|
|
2022-07-14
|
62
|
20
|
42
|
157.00
|
|
2022-07-13
|
68
|
91
|
-23
|
155.00
|
|
2022-07-12
|
44
|
31
|
13
|
150.50
|
|
2022-07-11
|
58
|
6
|
52
|
148.50
|
|
2022-07-08
|
114
|
6
|
108
|
146.50
|
|
2022-07-07
|
204
|
115
|
89
|
141.50
|
|
2022-07-06
|
270
|
4
|
266
|
136.00
|
|
2022-07-05
|
83
|
6
|
77
|
142.50
|
|
2022-07-04
|
44
|
2
|
42
|
139.50
|
|
2022-07-01
|
4
|
24
|
-20
|
142.00
|
|
2022-06-30
|
8
|
22
|
-14
|
153.00
|
|
2022-06-29
|
54
|
22
|
32
|
154.50
|
|
2022-06-28
|
184
|
2
|
182
|
160.50
|
|
2022-06-27
|
12
|
0
|
12
|
163.50
|
|
2022-06-24
|
142
|
15
|
127
|
160.50
|
|
2022-06-23
|
96
|
17
|
79
|
161.00
|
|
2022-06-22
|
3
|
9
|
-6
|
159.00
|
|
2022-06-21
|
18
|
10
|
8
|
160.50
|
|
2022-06-20
|
236
|
3
|
233
|
156.50
|
|
2022-06-17
|
109
|
5
|
104
|
158.50
|
|
2022-06-15
|
38
|
9
|
29
|
166.50
|
|
2022-06-14
|
64
|
2
|
62
|
161.00
|
|
2022-06-13
|
13
|
9
|
4
|
163.00
|
|
2022-06-10
|
20
|
31
|
-11
|
169.00
|
|
2022-06-09
|
24
|
3
|
21
|
170.00
|
|
2022-06-06
|
137
|
25
|
112
|
169.50
|
|
2022-06-02
|
19
|
11
|
8
|
163.00
|
|
2022-05-30
|
18
|
6
|
12
|
164.50
|
|
2022-05-27
|
38
|
12
|
26
|
159.00
|
|
2022-05-26
|
24
|
0
|
24
|
155.50
|
|
2022-05-25
|
28
|
9
|
19
|
153.00
|
|
2022-05-24
|
37
|
0
|
37
|
153.00
|
|
2022-05-23
|
17
|
1
|
16
|
157.00
|
|
2022-05-20
|
10
|
8
|
2
|
159.50
|
|
2022-05-19
|
5
|
20
|
-15
|
158.00
|
|
2022-05-18
|
44
|
21
|
23
|
159.00
|
|
2022-05-17
|
28
|
5
|
23
|
159.50
|
|
2022-05-16
|
13
|
15
|
-2
|
158.00
|
|
2022-05-13
|
7
|
29
|
-22
|
158.50
|
|
2022-05-12
|
66
|
7
|
59
|
153.00
|
|
2022-05-11
|
15
|
205
|
-190
|
152.00
|
|
2022-05-10
|
24
|
8
|
16
|
159.00
|
|
2022-05-09
|
3
|
6
|
-3
|
162.00
|
|
2022-05-06
|
33
|
31
|
2
|
164.00
|
|
2022-05-05
|
18
|
46
|
-28
|
168.00
|
|
2022-05-04
|
9
|
61
|
-52
|
167.50
|
|
2022-05-03
|
49
|
18
|
31
|
166.50
|
|
2022-04-28
|
64
|
14
|
50
|
163.00
|
|
2022-04-27
|
25
|
60
|
-35
|
156.50
|
|
2022-04-26
|
10
|
251
|
-241
|
158.00
|
|
2022-04-25
|
5
|
62
|
-57
|
162.00
|
|
2022-04-22
|
11
|
6
|
5
|
167.50
|
|
2022-04-21
|
76
|
3
|
73
|
169.00
|
|
2022-04-20
|
1
|
7
|
-6
|
170.00
|
|
2022-04-19
|
144
|
142
|
2
|
170.50
|
|
2022-04-18
|
0
|
15
|
-15
|
166.00
|
|
2022-04-15
|
10
|
8
|
2
|
167.00
|
|
2022-04-14
|
117
|
4
|
113
|
169.50
|
|
2022-04-13
|
58
|
65
|
-7
|
169.00
|
|
2022-04-12
|
122
|
51
|
71
|
163.50
|
|
2022-04-11
|
212
|
1
|
211
|
166.00
|
|
2022-04-08
|
29
|
3
|
26
|
169.00
|
|
2022-04-07
|
15
|
149
|
-134
|
175.50
|
|
2022-04-06
|
21
|
35
|
-14
|
179.00
|
|
2022-04-01
|
32
|
0
|
32
|
177.00
|
|
2022-03-31
|
1
|
32
|
-31
|
180.00
|
|
2022-03-30
|
28
|
3
|
25
|
181.00
|
|
2022-03-29
|
20
|
8
|
12
|
178.00
|
|
2022-03-25
|
42
|
8
|
34
|
178.50
|
|
2022-03-24
|
50
|
18
|
32
|
181.00
|
|
2022-03-23
|
118
|
4
|
114
|
178.00
|
|
2022-03-22
|
20
|
4
|
16
|
176.50
|
|
2022-03-21
|
23
|
14
|
9
|
178.50
|
|
2022-03-18
|
69
|
349
|
-280
|
177.50
|
|
2022-03-17
|
33
|
3
|
30
|
177.50
|
|
2022-03-16
|
94
|
4
|
90
|
170.50
|
|
2022-03-14
|
5
|
13
|
-8
|
177.50
|
|
2022-03-09
|
18
|
44
|
-26
|
176.50
|
|
2022-03-08
|
42
|
3
|
39
|
177.00
|
|
2022-03-07
|
1
|
42
|
-41
|
187.00
|
|
2022-03-04
|
6
|
29
|
-23
|
189.50
|
|
2022-03-03
|
0
|
48
|
-48
|
195.00
|
|
2022-03-02
|
1
|
46
|
-45
|
195.50
|
|
2022-02-25
|
35
|
62
|
-27
|
188.50
|
|
2022-02-24
|
77
|
40
|
37
|
187.00
|
|
2022-02-23
|
24
|
30
|
-6
|
195.50
|
|
2022-02-22
|
5
|
40
|
-35
|
194.50
|
|
2022-02-21
|
8
|
4
|
4
|
198.50
|
|
2022-02-18
|
12
|
107
|
-95
|
200.00
|
|
2022-02-17
|
10
|
20
|
-10
|
203.00
|
|
2022-02-16
|
32
|
18
|
14
|
201.50
|
|
2022-02-15
|
27
|
0
|
27
|
199.50
|
|
2022-02-14
|
10
|
138
|
-128
|
199.50
|
|
2022-02-11
|
8
|
57
|
-49
|
208.00
|
|
2022-02-10
|
28
|
79
|
-51
|
211.00
|
|
2022-02-09
|
169
|
8
|
161
|
217.50
|
|
2022-02-08
|
77
|
64
|
13
|
218.00
|
|
2022-02-07
|
66
|
8
|
58
|
219.00
|
|
2022-01-26
|
27
|
11
|
16
|
212.00
|
|
2022-01-25
|
52
|
0
|
52
|
206.00
|
|
2022-01-24
|
68
|
7
|
61
|
217.50
|
|
2022-01-21
|
49
|
354
|
-305
|
213.00
|
|
2022-01-20
|
11
|
41
|
-30
|
218.00
|
|
2022-01-19
|
44
|
57
|
-13
|
220.50
|
|
2022-01-18
|
8
|
110
|
-102
|
218.00
|
|
2022-01-17
|
139
|
28
|
111
|
216.00
|
|
2022-01-14
|
53
|
14
|
39
|
207.00
|
|
2022-01-13
|
157
|
33
|
124
|
213.00
|
|
2022-01-12
|
186
|
102
|
84
|
221.50
|
|
2022-01-11
|
145
|
109
|
36
|
232.50
|
|
2022-01-10
|
58
|
100
|
-42
|
225.50
|
|
2022-01-07
|
134
|
28
|
106
|
211.00
|
|
2022-01-06
|
54
|
4
|
50
|
198.50
|
|
2022-01-05
|
20
|
2
|
18
|
199.00
|
|
2022-01-04
|
6
|
1
|
5
|
199.00
|
|
2022-01-03
|
3
|
0
|
3
|
199.00
|
|
2021-12-30
|
3
|
23
|
-20
|
200.00
|
|
2021-12-29
|
9
|
1
|
8
|
203.50
|
|
2021-12-28
|
3
|
44
|
-41
|
205.50
|
|
2021-12-27
|
0
|
13
|
-13
|
207.50
|
|
2021-12-23
|
274
|
7
|
267
|
206.00
|
|
2021-12-22
|
318
|
2
|
316
|
195.00
|
|
2021-12-21
|
211
|
4
|
207
|
188.00
|
|
2021-12-20
|
84
|
93
|
-9
|
186.00
|
|
2021-12-17
|
63
|
23
|
40
|
187.00
|
|
2021-12-16
|
1
|
5
|
-4
|
184.00
|
|
2021-12-15
|
0
|
37
|
-37
|
183.00
|
|
2021-12-14
|
75
|
7
|
68
|
183.00
|
|
2021-12-13
|
110
|
0
|
110
|
186.00
|
|
2021-12-10
|
0
|
20
|
-20
|
182.00
|
|
2021-12-09
|
1
|
140
|
-139
|
181.50
|
|
2021-12-08
|
10
|
46
|
-36
|
184.50
|
|
2021-12-07
|
144
|
6
|
138
|
185.50
|
|
2021-12-06
|
0
|
13
|
-13
|
188.00
|
|
2021-12-03
|
21
|
6
|
15
|
182.00
|
|
2021-12-02
|
0
|
110
|
-110
|
181.00
|
|
2021-12-01
|
3
|
132
|
-129
|
184.00
|
|
2021-11-30
|
48
|
21
|
27
|
185.50
|
|
2021-11-29
|
9
|
84
|
-75
|
183.00
|
|
2021-11-26
|
3
|
9
|
-6
|
185.00
|
|
2021-11-25
|
10
|
6
|
4
|
185.00
|
|
2021-11-24
|
17
|
0
|
17
|
182.00
|
|
2021-11-23
|
22
|
10
|
12
|
184.00
|
|
2021-11-22
|
7
|
27
|
-20
|
185.00
|
|
2021-11-19
|
6
|
95
|
-89
|
181.50
|
|
2021-11-17
|
4
|
6
|
-2
|
189.50
|
|
2021-11-16
|
3
|
63
|
-60
|
189.50
|
|
2021-11-12
|
2
|
0
|
2
|
188.50
|
|
2021-11-10
|
9
|
0
|
9
|
190.50
|
|
2021-11-09
|
37
|
1
|
36
|
188.00
|
|
2021-11-05
|
1
|
5
|
-4
|
189.00
|
|
2021-11-04
|
7
|
5
|
2
|
189.00
|
|
2021-11-03
|
40
|
13
|
27
|
189.00
|
|
2021-11-02
|
184
|
12
|
172
|
188.00
|
|
2021-10-29
|
5
|
30
|
-25
|
181.00
|
|
2021-10-28
|
12
|
1
|
11
|
184.50
|
|
2021-10-26
|
140
|
7
|
133
|
182.00
|
|
2021-10-25
|
6
|
149
|
-143
|
174.50
|
|
2021-10-22
|
6
|
4
|
2
|
180.00
|
|
2021-10-19
|
54
|
2
|
52
|
186.00
|
|
2021-10-18
|
11
|
1
|
10
|
180.00
|
|
2021-10-15
|
13
|
0
|
13
|
182.00
|
|
2021-10-14
|
6
|
9
|
-3
|
178.50
|
|
2021-10-13
|
7
|
1
|
6
|
183.50
|
|
2021-10-12
|
63
|
8
|
55
|
184.00
|
|
2021-10-08
|
2
|
13
|
-11
|
186.00
|
|
2021-10-07
|
9
|
45
|
-36
|
190.00
|
|
2021-10-06
|
5
|
27
|
-22
|
190.00
|
|
2021-10-05
|
38
|
0
|
38
|
181.00
|
|
2021-10-04
|
0
|
9
|
-9
|
178.50
|
|
2021-10-01
|
6
|
71
|
-65
|
178.00
|
|
2021-09-30
|
68
|
304
|
-236
|
176.00
|
|
2021-09-29
|
0
|
9
|
-9
|
174.00
|
|
2021-09-28
|
8
|
14
|
-6
|
180.50
|
|
2021-09-24
|
59
|
4
|
55
|
177.50
|
|
2021-09-23
|
1
|
50
|
-49
|
180.00
|
|
2021-09-22
|
2
|
158
|
-156
|
179.00
|
|
2021-09-17
|
150
|
3
|
147
|
183.00
|
|
2021-09-16
|
8
|
4
|
4
|
176.50
|
|
2021-09-15
|
5
|
1
|
4
|
176.50
|
|
2021-09-14
|
14
|
2
|
12
|
177.50
|
|
2021-09-13
|
1
|
2
|
-1
|
177.00
|
|
2021-09-10
|
7
|
4
|
3
|
177.00
|
|
2021-09-09
|
15
|
19
|
-4
|
178.00
|
|
2021-09-08
|
2
|
20
|
-18
|
176.00
|
|
2021-09-07
|
1
|
12
|
-11
|
180.00
|
|
2021-09-06
|
75
|
5
|
70
|
183.50
|
|
2021-09-03
|
18
|
6
|
12
|
179.50
|
|
2021-09-02
|
7
|
17
|
-10
|
178.00
|
|
2021-09-01
|
44
|
0
|
44
|
182.00
|
|
2021-08-31
|
29
|
15
|
14
|
179.50
|
|
2021-08-30
|
1
|
0
|
1
|
181.50
|
|
2021-08-27
|
0
|
30
|
-30
|
179.00
|
|
2021-08-26
|
1
|
14
|
-13
|
181.00
|
|
2021-08-25
|
39
|
9
|
30
|
180.50
|
|
2021-08-24
|
18
|
3
|
15
|
178.50
|
|
2021-08-23
|
98
|
7
|
91
|
179.00
|
|
2021-08-20
|
0
|
31
|
-31
|
177.50
|
|
2021-08-19
|
1
|
10
|
-9
|
177.50
|
|
2021-08-18
|
0
|
7
|
-7
|
181.50
|
|
2021-08-17
|
0
|
28
|
-28
|
175.50
|
|
2021-08-16
|
1
|
27
|
-26
|
179.50
|
|
2021-08-13
|
15
|
10
|
5
|
179.00
|
|
2021-08-12
|
3
|
77
|
-74
|
180.00
|
|
2021-08-11
|
26
|
41
|
-15
|
176.50
|
|
2021-08-10
|
1
|
63
|
-62
|
181.00
|
|
2021-08-09
|
23
|
13
|
10
|
187.00
|
|
2021-08-06
|
1
|
11
|
-10
|
189.00
|
|
2021-08-05
|
21
|
2
|
19
|
186.00
|
|
2021-08-04
|
8
|
3
|
5
|
190.00
|
|
2021-08-03
|
60
|
11
|
49
|
193.50
|
|
2021-08-02
|
9
|
17
|
-8
|
194.00
|
|
2021-07-30
|
10
|
85
|
-75
|
196.50
|
|
2021-07-29
|
1
|
7
|
-6
|
199.00
|
|
2021-07-28
|
4
|
40
|
-36
|
196.00
|
|
2021-07-27
|
34
|
20
|
14
|
204.00
|
|
2021-07-23
|
15
|
22
|
-7
|
203.50
|
|
2021-07-21
|
20
|
14
|
6
|
205.00
|
|
2021-07-19
|
71
|
17
|
54
|
212.00
|
|
2021-07-16
|
144
|
155
|
-11
|
210.50
|
|
2021-07-15
|
67
|
9
|
58
|
201.50
|
|
2021-07-14
|
37
|
13
|
24
|
203.00
|
|
2021-07-13
|
105
|
9
|
96
|
201.00
|
|
2021-07-12
|
110
|
4
|
106
|
206.50
|
|
2021-07-09
|
13
|
1
|
12
|
196.50
|
|
2021-07-08
|
1
|
2
|
-1
|
194.00
|
|
2021-07-07
|
15
|
2
|
13
|
196.00
|
|
2021-07-06
|
2
|
14
|
-12
|
195.50
|
|
2021-07-05
|
33
|
13
|
20
|
197.00
|
|
2021-07-02
|
19
|
7
|
12
|
193.50
|
|
2021-07-01
|
2
|
19
|
-17
|
198.50
|
|
2021-06-30
|
44
|
14
|
30
|
191.50
|
|
2021-06-25
|
53
|
42
|
11
|
191.50
|
|
2021-06-24
|
1
|
8
|
-7
|
196.50
|
|
2021-06-23
|
10
|
168
|
-158
|
191.00
|
|
2021-06-22
|
0
|
6
|
-6
|
193.00
|
|
2021-06-21
|
57
|
98
|
-41
|
195.00
|
|
2021-06-18
|
45
|
265
|
-220
|
194.50
|
|
2021-06-17
|
162
|
2
|
160
|
198.00
|
|
2021-06-16
|
123
|
19
|
104
|
200.00
|
|
2021-06-15
|
148
|
0
|
148
|
198.50
|
|
2021-06-11
|
104
|
3
|
101
|
199.50
|
|
2021-06-09
|
4
|
66
|
-62
|
198.00
|
|
2021-06-08
|
3
|
8
|
-5
|
196.00
|
|
2021-06-07
|
14
|
3
|
11
|
193.50
|
|
2021-06-04
|
11
|
9
|
2
|
192.50
|
|
2021-06-03
|
32
|
2
|
30
|
194.50
|
|
2021-06-02
|
6
|
15
|
-9
|
188.50
|
|
2021-05-31
|
23
|
4
|
19
|
188.50
|
|
2021-05-28
|
84
|
1
|
83
|
192.00
|
|
2021-05-27
|
95
|
42
|
53
|
193.00
|
|
2021-05-26
|
132
|
10
|
122
|
189.00
|
|
2021-05-25
|
107
|
15
|
92
|
192.50
|
|
2021-05-24
|
62
|
1
|
61
|
189.00
|
|
2021-05-21
|
92
|
121
|
-29
|
183.00
|
|
2021-05-20
|
56
|
10
|
46
|
185.50
|
|
2021-05-19
|
73
|
90
|
-17
|
185.00
|
|
2021-05-18
|
12
|
72
|
-60
|
186.50
|
|
2021-05-17
|
0
|
91
|
-91
|
180.00
|
|
2021-05-14
|
144
|
50
|
94
|
189.00
|
|
2021-05-12
|
269
|
218
|
51
|
166.00
|
|
2021-05-11
|
0
|
12
|
-12
|
178.50
|
|
2021-05-10
|
0
|
7
|
-7
|
181.00
|
|
2021-05-06
|
143
|
84
|
59
|
182.00
|
|
2021-05-05
|
5
|
14
|
-9
|
179.00
|
|
2021-05-04
|
26
|
311
|
-285
|
183.00
|
|
2021-05-03
|
58
|
203
|
-145
|
186.50
|
|
2021-04-29
|
63
|
145
|
-82
|
194.00
|
|
2021-04-28
|
1
|
20
|
-19
|
206.00
|
|
2021-04-27
|
10
|
64
|
-54
|
205.00
|
|
2021-04-26
|
15
|
31
|
-16
|
208.00
|
|
2021-04-23
|
6
|
30
|
-24
|
205.00
|
|
2021-04-22
|
0
|
13
|
-13
|
195.00
|
|
2021-04-21
|
0
|
13
|
-13
|
192.50
|
|
2021-04-20
|
1
|
9
|
-8
|
191.50
|
|
2021-04-19
|
17
|
10
|
7
|
192.00
|
|
2021-04-16
|
128
|
0
|
128
|
186.00
|
|
2021-04-15
|
13
|
330
|
-317
|
184.00
|
|
2021-04-14
|
14
|
2
|
12
|
185.00
|
|
2021-04-13
|
0
|
22
|
-22
|
184.00
|
|
2021-04-12
|
8
|
23
|
-15
|
188.00
|
|
2021-04-09
|
15
|
53
|
-38
|
197.00
|
|
2021-04-07
|
9
|
5
|
4
|
192.50
|
|
2021-04-06
|
9
|
46
|
-37
|
194.00
|
|
2021-04-01
|
33
|
23
|
10
|
192.00
|
|
2021-03-31
|
5
|
42
|
-37
|
188.50
|
|
2021-03-30
|
18
|
35
|
-17
|
191.50
|
|
2021-03-29
|
15
|
72
|
-57
|
190.50
|
|
2021-03-26
|
37
|
64
|
-27
|
192.00
|
|
2021-03-25
|
10
|
26
|
-16
|
186.00
|
|
2021-03-24
|
0
|
67
|
-67
|
185.50
|
|
2021-03-23
|
1
|
301
|
-300
|
186.50
|
|
2021-03-22
|
5
|
113
|
-108
|
184.00
|
|
2021-03-19
|
48
|
71
|
-23
|
185.00
|
|
2021-03-17
|
99
|
265
|
-166
|
185.50
|
|
2021-03-16
|
154
|
1
|
153
|
184.00
|
|
2021-03-15
|
65
|
113
|
-48
|
185.00
|
|
2021-03-12
|
5
|
10
|
-5
|
190.50
|
|
2021-03-11
|
18
|
26
|
-8
|
192.00
|
|
2021-03-10
|
17
|
25
|
-8
|
189.50
|
|
2021-03-09
|
23
|
105
|
-82
|
189.50
|
|
2021-03-08
|
24
|
33
|
-9
|
194.50
|
|
2021-03-05
|
99
|
46
|
53
|
196.00
|
|
2021-03-04
|
113
|
20
|
93
|
198.00
|
|
2021-03-03
|
17
|
12
|
5
|
205.00
|
|
2021-03-02
|
38
|
265
|
-227
|
204.50
|
|
2021-02-26
|
208
|
22
|
186
|
204.50
|
|
2021-02-25
|
37
|
13
|
24
|
209.50
|
|
2021-02-24
|
16
|
23
|
-7
|
214.00
|
|
2021-02-23
|
24
|
8
|
16
|
217.00
|
|
2021-02-22
|
213
|
8
|
205
|
223.00
|
|
2021-02-19
|
56
|
199
|
-143
|
218.50
|
|
2021-02-18
|
55
|
66
|
-11
|
215.50
|
|
2021-02-17
|
787
|
72
|
715
|
227.00
|
|
2021-02-05
|
16
|
36
|
-20
|
206.50
|
|
2021-02-04
|
1
|
80
|
-79
|
214.50
|
|
2021-02-03
|
18
|
70
|
-52
|
214.00
|
|
2021-02-02
|
1
|
95
|
-94
|
215.00
|
|
2021-02-01
|
29
|
293
|
-264
|
200.50
|
|
2021-01-29
|
303
|
65
|
238
|
189.00
|
|
2021-01-28
|
70
|
606
|
-536
|
201.50
|
|
2021-01-27
|
37
|
103
|
-66
|
216.00
|
|
2021-01-26
|
164
|
175
|
-11
|
219.00
|
|
2021-01-25
|
521
|
96
|
425
|
217.00
|
|
2021-01-22
|
613
|
170
|
443
|
216.00
|
|
2021-01-21
|
28
|
10
|
18
|
198.00
|
|
2021-01-20
|
36
|
65
|
-29
|
193.50
|
|
2021-01-19
|
31
|
173
|
-142
|
199.50
|
|
2021-01-18
|
97
|
135
|
-38
|
188.00
|
|
2021-01-15
|
56
|
14
|
42
|
190.50
|
|
2021-01-12
|
802
|
49
|
753
|
200.00
|
|
2021-01-11
|
56
|
26
|
30
|
182.00
|
|
2021-01-08
|
32
|
43
|
-11
|
172.00
|
|
2021-01-06
|
27
|
16
|
11
|
176.50
|
|
2021-01-05
|
0
|
12
|
-12
|
180.00
|
|
2020-12-31
|
31
|
0
|
31
|
168.00
|
|
2020-12-30
|
113
|
9
|
104
|
170.00
|
|
2020-12-29
|
97
|
1
|
96
|
168.00
|
|
2020-12-28
|
45
|
11
|
34
|
170.00
|
|
2020-12-25
|
16
|
2
|
14
|
171.00
|
|
2020-12-24
|
22
|
0
|
22
|
171.00
|
|
2020-12-23
|
10
|
3
|
7
|
172.50
|
|
2020-12-22
|
23
|
1
|
22
|
171.50
|
|
2020-12-21
|
152
|
4
|
148
|
176.00
|
|
2020-12-18
|
58
|
20
|
38
|
174.00
|
|
2020-12-17
|
16
|
3
|
13
|
179.00
|
|
2020-12-16
|
87
|
12
|
75
|
176.00
|
|
2020-12-15
|
19
|
6
|
13
|
180.50
|
|
2020-12-14
|
9
|
137
|
-128
|
176.50
|
|
2020-12-11
|
174
|
20
|
154
|
175.00
|
|
2020-12-10
|
103
|
62
|
41
|
178.00
|
|
2020-12-09
|
2
|
73
|
-71
|
171.50
|
|
2020-12-07
|
0
|
12
|
-12
|
163.00
|
|
2020-12-04
|
15
|
2
|
13
|
157.50
|
|
2020-12-03
|
30
|
101
|
-71
|
158.00
|
|
2020-12-02
|
21
|
115
|
-94
|
158.50
|
|
2020-12-01
|
89
|
184
|
-95
|
159.00
|
|
2020-11-30
|
129
|
4
|
125
|
150.00
|
|
2020-11-27
|
23
|
0
|
23
|
151.00
|
|
2020-11-26
|
5
|
63
|
-58
|
153.50
|
|
2020-11-25
|
11
|
290
|
-279
|
154.50
|
|
2020-11-24
|
5
|
58
|
-53
|
155.00
|
|
2020-11-23
|
87
|
31
|
56
|
155.00
|
|
2020-11-20
|
102
|
21
|
81
|
152.50
|
|
2020-11-19
|
42
|
2
|
40
|
149.50
|
|
2020-11-18
|
14
|
2
|
12
|
150.00
|
|
2020-11-17
|
13
|
22
|
-9
|
149.00
|
|
2020-11-16
|
43
|
71
|
-28
|
150.50
|
|
2020-11-13
|
55
|
42
|
13
|
149.00
|
|
2020-11-12
|
135
|
92
|
43
|
147.00
|
|
2020-11-11
|
172
|
31
|
141
|
147.50
|
|
2020-11-10
|
242
|
300
|
-58
|
146.00
|
|
2020-11-09
|
111
|
40
|
71
|
147.00
|
|
2020-11-06
|
111
|
34
|
77
|
145.00
|
|
2020-11-04
|
4
|
31
|
-27
|
141.50
|
|
2020-11-03
|
55
|
40
|
15
|
140.50
|
|
2020-11-02
|
70
|
237
|
-167
|
137.00
|
|
2020-10-30
|
15
|
697
|
-682
|
136.00
|
|
2020-10-29
|
6
|
216
|
-210
|
142.50
|
|
2020-10-28
|
6
|
95
|
-89
|
147.00
|
|
2020-10-27
|
6
|
95
|
-89
|
148.00
|
|
2020-10-26
|
27
|
53
|
-26
|
149.50
|
|
2020-10-23
|
78
|
197
|
-119
|
148.00
|
|
2020-10-22
|
233
|
339
|
-106
|
147.50
|
|
2020-10-21
|
14
|
103
|
-89
|
151.50
|
|
2020-10-20
|
27
|
157
|
-130
|
151.50
|
|
2020-10-19
|
20
|
39
|
-19
|
156.50
|
|
2020-10-16
|
5
|
51
|
-46
|
153.50
|
|
2020-10-15
|
17
|
5
|
12
|
153.50
|
|
2020-10-14
|
19
|
23
|
-4
|
156.00
|
|
2020-10-13
|
5
|
106
|
-101
|
155.50
|
|
2020-10-12
|
102
|
163
|
-61
|
158.50
|
|
2020-10-08
|
0
|
30
|
-30
|
156.00
|
|
2020-10-07
|
2
|
28
|
-26
|
154.00
|
|
2020-10-06
|
43
|
30
|
13
|
154.00
|
|
2020-10-05
|
99
|
16
|
83
|
158.00
|
|
2020-09-30
|
118
|
94
|
24
|
153.00
|
|
2020-09-29
|
148
|
69
|
79
|
151.50
|
|
2020-09-28
|
24
|
77
|
-53
|
152.00
|
|
2020-09-25
|
120
|
53
|
67
|
151.00
|
|
2020-09-24
|
17
|
231
|
-214
|
152.00
|
|
2020-09-23
|
46
|
108
|
-62
|
155.00
|
|
2020-09-22
|
26
|
60
|
-34
|
157.50
|
|
2020-09-21
|
4
|
37
|
-33
|
163.00
|
|
2020-09-18
|
58
|
33
|
25
|
166.00
|
|
2020-09-17
|
172
|
83
|
89
|
162.50
|
|
2020-09-16
|
107
|
1
|
106
|
160.50
|
|
2020-09-11
|
37
|
28
|
9
|
156.00
|
|
2020-09-10
|
37
|
57
|
-20
|
151.50
|
|
2020-09-09
|
28
|
21
|
7
|
154.50
|
|
2020-09-08
|
33
|
19
|
14
|
153.00
|
|
2020-09-07
|
51
|
9
|
42
|
152.00
|
|
2020-09-04
|
12
|
109
|
-97
|
157.00
|
|
2020-09-03
|
62
|
89
|
-27
|
160.00
|
|
2020-09-02
|
63
|
78
|
-15
|
160.50
|
|
2020-09-01
|
302
|
2
|
300
|
163.00
|
|
2020-08-31
|
49
|
6
|
43
|
161.00
|
|
2020-08-28
|
40
|
135
|
-95
|
164.50
|
|
2020-08-27
|
20
|
255
|
-235
|
165.00
|
|
2020-08-25
|
14
|
124
|
-110
|
158.00
|
|
2020-08-24
|
35
|
84
|
-49
|
160.00
|
|
2020-08-21
|
65
|
28
|
37
|
155.50
|
|
2020-08-20
|
136
|
18
|
118
|
151.00
|
|
2020-08-19
|
63
|
26
|
37
|
157.50
|
|
2020-08-18
|
56
|
28
|
28
|
155.50
|
|
2020-08-13
|
30
|
2
|
28
|
154.00
|
|
2020-08-12
|
52
|
5
|
47
|
158.00
|
|
2020-08-11
|
78
|
2
|
76
|
158.50
|
|
2020-08-10
|
33
|
0
|
33
|
158.00
|
|
2020-08-05
|
12
|
57
|
-45
|
171.00
|
|
2020-08-04
|
25
|
81
|
-56
|
167.50
|
|
2020-08-03
|
87
|
26
|
61
|
168.00
|
|
2020-07-31
|
190
|
41
|
149
|
164.50
|
|
2020-07-29
|
218
|
21
|
197
|
166.00
|
|
2020-07-28
|
154
|
10
|
144
|
171.00
|
|
2020-07-27
|
66
|
122
|
-56
|
170.00
|
|
2020-07-24
|
82
|
108
|
-26
|
172.00
|
|
2020-07-22
|
16
|
127
|
-111
|
174.00
|
|
2020-07-21
|
467
|
126
|
341
|
170.00
|
|
2020-07-20
|
4
|
173
|
-169
|
162.50
|
|
2020-07-17
|
250
|
67
|
183
|
160.50
|
|
2020-07-16
|
3
|
191
|
-188
|
159.00
|
|
2020-07-15
|
67
|
152
|
-85
|
158.00
|
|
2020-07-14
|
43
|
3
|
40
|
152.00
|
|
2020-07-13
|
37
|
20
|
17
|
153.00
|
|
2020-07-10
|
34
|
171
|
-137
|
155.00
|
|
2020-07-09
|
90
|
132
|
-42
|
153.50
|
|
2020-07-08
|
44
|
15
|
29
|
156.50
|
|
2020-07-06
|
575
|
104
|
471
|
158.00
|
|
2020-07-03
|
77
|
44
|
33
|
157.00
|
|
2020-07-02
|
159
|
33
|
126
|
151.00
|
|
2020-07-01
|
29
|
18
|
11
|
150.00
|
|
2020-06-30
|
0
|
47
|
-47
|
151.50
|
|
2020-06-29
|
18
|
41
|
-23
|
148.50
|
|
2020-06-24
|
147
|
43
|
104
|
147.00
|
|
2020-06-23
|
164
|
48
|
116
|
147.50
|
|
2020-06-19
|
64
|
133
|
-69
|
151.50
|
|
2020-06-18
|
159
|
66
|
93
|
152.00
|
|
2020-06-17
|
21
|
102
|
-81
|
148.50
|
|
2020-06-16
|
324
|
15
|
309
|
144.50
|
|
2020-06-15
|
98
|
48
|
50
|
142.00
|
|
2020-06-12
|
48
|
160
|
-112
|
142.50
|
|
2020-06-11
|
213
|
40
|
173
|
146.50
|
|
2020-06-10
|
165
|
25
|
140
|
143.50
|
|
2020-06-09
|
171
|
4
|
167
|
141.50
|
|
2020-06-05
|
0
|
11
|
-11
|
138.00
|
|
2020-06-04
|
4
|
22
|
-18
|
138.50
|
|
2020-06-02
|
6
|
3
|
3
|
135.00
|
|
2020-06-01
|
24
|
51
|
-27
|
135.50
|
|
2020-05-29
|
48
|
7
|
41
|
131.00
|
|
2020-05-28
|
30
|
23
|
7
|
132.00
|
|
2020-05-27
|
70
|
197
|
-127
|
133.00
|
|
2020-05-26
|
49
|
2
|
47
|
133.50
|
|
2020-05-25
|
4
|
23
|
-19
|
133.50
|
|
2020-05-22
|
1
|
170
|
-169
|
130.50
|
|
2020-05-21
|
8
|
19
|
-11
|
137.00
|
|
2020-05-20
|
61
|
7
|
54
|
134.50
|
|
2020-05-19
|
197
|
11
|
186
|
131.00
|
|
2020-05-18
|
140
|
52
|
88
|
133.00
|
|
2020-05-15
|
2
|
39
|
-37
|
135.50
|
|
2020-05-14
|
219
|
85
|
134
|
131.00
|
|
2020-05-13
|
2
|
107
|
-105
|
134.00
|
|
2020-05-12
|
12
|
22
|
-10
|
138.50
|
|
2020-05-11
|
3
|
30
|
-27
|
138.00
|
|
2020-05-08
|
97
|
21
|
76
|
139.50
|
|
2020-05-07
|
8
|
16
|
-8
|
140.00
|
|
2020-05-06
|
9
|
93
|
-84
|
138.50
|
|
2020-05-05
|
24
|
171
|
-147
|
137.50
|
|
2020-05-04
|
139
|
10
|
129
|
139.50
|
|
2020-04-30
|
108
|
397
|
-289
|
139.00
|
|
2020-04-29
|
0
|
41
|
-41
|
142.00
|
|
2020-04-28
|
76
|
37
|
39
|
140.00
|
|
2020-04-27
|
23
|
0
|
23
|
134.50
|
|
2020-04-24
|
74
|
34
|
40
|
131.00
|
|
2020-04-23
|
23
|
3
|
20
|
132.00
|
|
2020-04-22
|
8
|
2
|
6
|
132.00
|
|
2020-04-21
|
7
|
1
|
6
|
131.50
|
|
2020-04-17
|
111
|
23
|
88
|
137.50
|
|
2020-04-16
|
18
|
11
|
7
|
135.50
|
|
2020-04-15
|
46
|
25
|
21
|
137.50
|
|
2020-04-14
|
57
|
0
|
57
|
129.00
|
|
2020-04-13
|
57
|
0
|
57
|
127.00
|
|
2020-04-10
|
380
|
1
|
379
|
127.00
|
|
2020-04-09
|
395
|
6
|
389
|
129.00
|
|
2020-04-08
|
551
|
5
|
546
|
126.50
|
|
2020-04-07
|
242
|
1
|
241
|
129.00
|
|
2020-04-06
|
171
|
1
|
170
|
123.50
|
|
2020-04-01
|
362
|
219
|
143
|
122.00
|
|
2020-03-31
|
353
|
353
|
282
|
124.50
|
|
2020-03-30
|
211
|
57
|
154
|
122.00
|
|
2020-03-27
|
548
|
223
|
325
|
120.50
|
|
2020-03-26
|
508
|
77
|
431
|
117.00
|
|
2020-03-25
|
632
|
34
|
598
|
111.50
|
|
2020-03-24
|
42
|
56
|
-14
|
101.50
|
|
2020-03-23
|
28
|
252
|
-224
|
95.00
|
|
2020-03-20
|
114
|
102
|
12
|
104.50
|
|
2020-03-19
|
117
|
60
|
57
|
98.80
|
|
2020-03-18
|
297
|
10
|
287
|
107.00
|
|
2020-03-17
|
120
|
189
|
-69
|
107.50
|
|
2020-03-16
|
7
|
80
|
-73
|
114.00
|
|
2020-03-13
|
8
|
280
|
-272
|
124.50
|
|
2020-03-12
|
110
|
361
|
-251
|
123.00
|
|
2020-03-11
|
127
|
27
|
100
|
134.00
|
|
2020-03-09
|
3
|
62
|
-59
|
138.00
|
|
2020-03-05
|
98
|
10
|
88
|
145.00
|
|
2020-03-04
|
54
|
9
|
45
|
138.50
|
|
2020-03-03
|
107
|
49
|
58
|
143.50
|
|
2020-03-02
|
110
|
27
|
83
|
142.00
|
|
2020-02-27
|
69
|
648
|
-579
|
142.00
|
|
2020-02-25
|
110
|
1
|
109
|
153.00
|
|
2020-02-24
|
251
|
139
|
112
|
151.00
|
|
2020-02-21
|
24
|
96
|
-72
|
157.00
|
|
2020-02-20
|
287
|
21
|
266
|
160.00
|
|
2020-02-19
|
38
|
21
|
17
|
160.00
|
|
2020-02-17
|
2
|
39
|
-37
|
162.00
|
|
2020-02-14
|
245
|
20
|
225
|
160.50
|
|
2020-02-13
|
384
|
40
|
344
|
162.00
|
|
2020-02-12
|
252
|
10
|
242
|
160.00
|
|
2020-02-11
|
13
|
44
|
-31
|
152.00
|
|
2020-02-10
|
46
|
65
|
-19
|
149.50
|
|
2020-02-07
|
529
|
37
|
492
|
151.50
|
|
2020-02-06
|
50
|
129
|
-79
|
155.00
|
|
2020-02-05
|
23
|
47
|
-24
|
151.00
|
|
2020-02-04
|
79
|
9
|
70
|
150.00
|
|
2020-02-03
|
28
|
14
|
14
|
146.00
|
|
2020-01-31
|
171
|
145
|
26
|
150.50
|
|
2020-01-30
|
140
|
91
|
49
|
148.00
|
|
2020-01-20
|
25
|
60
|
-35
|
158.50
|
|
2020-01-17
|
52
|
0
|
52
|
159.50
|
|
2020-01-16
|
75
|
4
|
71
|
160.00
|
|
2020-01-15
|
112
|
364
|
-252
|
164.00
|
|
2020-01-14
|
5
|
128
|
-123
|
168.50
|
|
2020-01-13
|
24
|
201
|
-177
|
168.50
|
|
2020-01-09
|
172
|
91
|
81
|
153.00
|
|
2020-01-08
|
101
|
31
|
70
|
146.00
|
|
2020-01-07
|
79
|
45
|
34
|
150.50
|
|
2020-01-06
|
73
|
21
|
52
|
147.50
|
|
2020-01-03
|
145
|
82
|
63
|
148.00
|
|
2019-12-30
|
28
|
97
|
-69
|
145.50
|
|
2019-12-27
|
241
|
5
|
236
|
142.00
|
|
2019-12-25
|
16
|
20
|
-4
|
137.50
|
|
2019-12-24
|
3
|
6
|
-3
|
137.50
|
|
2019-12-23
|
5
|
11
|
-6
|
137.00
|
|
2019-12-20
|
47
|
18
|
29
|
136.00
|
|
2019-12-18
|
13
|
24
|
-11
|
139.50
|
|
2019-12-17
|
52
|
27
|
25
|
136.50
|
|
2019-12-16
|
194
|
0
|
194
|
135.00
|
|
2019-12-13
|
31
|
336
|
-305
|
135.50
|
|
2019-12-11
|
0
|
5
|
-5
|
143.00
|
|
2019-12-10
|
1
|
29
|
-28
|
142.50
|
|
2019-12-09
|
51
|
0
|
51
|
142.00
|
|
2019-12-06
|
2
|
11
|
-9
|
142.00
|
|
2019-12-04
|
28
|
64
|
-36
|
137.00
|
|
2019-12-03
|
41
|
96
|
-55
|
137.00
|
|
2019-12-02
|
1
|
117
|
-116
|
139.50
|
|
2019-11-29
|
40
|
2
|
38
|
139.50
|
|
2019-11-28
|
9
|
22
|
-13
|
145.00
|
|
2019-11-27
|
54
|
23
|
31
|
142.00
|
|
2019-11-25
|
8
|
35
|
-27
|
140.50
|
|
2019-11-22
|
175
|
105
|
70
|
141.50
|
|
2019-11-21
|
104
|
31
|
73
|
141.00
|
|
2019-11-20
|
151
|
24
|
127
|
136.00
|
|
2019-11-19
|
117
|
63
|
54
|
136.50
|
|
2019-11-14
|
25
|
55
|
-30
|
137.50
|
|
2019-11-13
|
110
|
38
|
72
|
137.00
|
|
2019-11-12
|
0
|
33
|
-33
|
137.00
|
|
2019-11-08
|
0
|
53
|
-53
|
138.00
|
|
2019-11-07
|
73
|
189
|
-116
|
138.50
|
|
2019-11-06
|
0
|
145
|
-145
|
140.50
|
|
2019-11-05
|
57
|
14
|
43
|
140.00
|
|
2019-11-04
|
69
|
154
|
-85
|
139.50
|
|
2019-11-01
|
15
|
154
|
-139
|
143.00
|
|
2019-10-31
|
43
|
49
|
-6
|
152.50
|
|
2019-10-30
|
0
|
58
|
-58
|
155.50
|
|
2019-10-29
|
54
|
255
|
-201
|
152.50
|
|
2019-10-28
|
129
|
13
|
116
|
158.00
|
|
2019-10-24
|
158
|
7
|
151
|
145.50
|
|
2019-10-23
|
102
|
153
|
-51
|
143.50
|
|
2019-10-22
|
41
|
17
|
24
|
146.00
|
|
2019-10-21
|
2
|
70
|
-68
|
147.50
|
|
2019-10-18
|
136
|
16
|
120
|
151.50
|
|
2019-10-17
|
63
|
20
|
43
|
150.50
|
|
2019-10-16
|
83
|
269
|
-186
|
149.00
|
|
2019-10-15
|
10
|
85
|
-75
|
147.00
|
|
2019-10-14
|
55
|
109
|
-54
|
147.50
|
|
2019-10-09
|
36
|
218
|
-182
|
149.00
|
|
2019-10-08
|
34
|
9
|
25
|
152.00
|
|
2019-10-07
|
31
|
64
|
-33
|
153.00
|
|
2019-10-04
|
51
|
11
|
40
|
152.50
|
|
2019-10-03
|
74
|
65
|
9
|
153.00
|
|
2019-10-02
|
34
|
82
|
-48
|
154.00
|
|
2019-10-01
|
124
|
24
|
100
|
153.00
|
|
2019-09-27
|
202
|
2
|
200
|
147.00
|
|
2019-09-26
|
53
|
7
|
46
|
152.00
|
|
2019-09-25
|
46
|
77
|
-31
|
153.00
|
|
2019-09-24
|
50
|
62
|
-12
|
158.50
|
|
2019-09-23
|
129
|
10
|
119
|
161.50
|
|
2019-09-20
|
51
|
345
|
-294
|
153.00
|
|
2019-09-17
|
10
|
30
|
-20
|
149.50
|
|
2019-09-16
|
58
|
30
|
28
|
152.00
|
|
2019-09-12
|
43
|
4
|
39
|
152.00
|
|
2019-09-11
|
35
|
46
|
-11
|
151.50
|
|
2019-09-10
|
9
|
5
|
4
|
151.50
|
|
2019-09-09
|
25
|
28
|
-3
|
154.00
|
|
2019-09-06
|
9
|
19
|
-10
|
157.00
|
|
2019-09-05
|
12
|
38
|
-26
|
153.50
|
|
2019-09-04
|
1
|
21
|
-20
|
156.50
|
|
2019-09-03
|
3
|
92
|
-89
|
152.50
|
|
2019-09-02
|
18
|
75
|
-57
|
158.00
|
|
2019-08-30
|
131
|
50
|
81
|
152.00
|
|
2019-08-28
|
87
|
35
|
52
|
138.50
|
|
2019-08-26
|
80
|
95
|
-15
|
138.00
|
|
2019-08-22
|
88
|
167
|
-79
|
150.50
|
|
2019-08-19
|
36
|
146
|
-110
|
150.00
|
|
2019-08-16
|
88
|
122
|
-34
|
143.50
|
|
2019-08-15
|
56
|
398
|
-342
|
145.00
|
|
2019-08-14
|
1
|
133
|
-132
|
148.50
|
|
2019-08-13
|
56
|
25
|
31
|
146.00
|
|
2019-08-12
|
57
|
86
|
-29
|
148.00
|
|
2019-08-08
|
150
|
597
|
-447
|
149.00
|
|
2019-08-07
|
113
|
850
|
-737
|
139.00
|
|
2019-08-06
|
93
|
190
|
-97
|
130.00
|
|
2019-08-05
|
21
|
337
|
-316
|
131.00
|
|
2019-08-02
|
174
|
185
|
-11
|
139.50
|
|
2019-08-01
|
201
|
267
|
-66
|
143.50
|
|
2019-07-31
|
223
|
82
|
141
|
147.00
|
|
2019-07-30
|
206
|
35
|
171
|
152.50
|
|
2019-07-29
|
92
|
13
|
79
|
155.00
|
|
2019-07-26
|
42
|
61
|
-19
|
158.50
|
|
2019-07-24
|
451
|
93
|
358
|
152.50
|
|
2019-07-23
|
45
|
26
|
19
|
147.50
|
|
2019-07-22
|
59
|
47
|
12
|
145.00
|
|
2019-07-19
|
40
|
130
|
-90
|
144.00
|
|
2019-07-18
|
84
|
14
|
70
|
143.00
|
|
2019-07-17
|
39
|
85
|
-46
|
142.50
|
|
2019-07-16
|
78
|
19
|
59
|
146.50
|
|
2019-07-15
|
0
|
57
|
-57
|
150.00
|
|
2019-07-12
|
0
|
45
|
-45
|
149.50
|
|
2019-07-11
|
220
|
144
|
76
|
145.50
|
|
2019-07-10
|
0
|
29
|
-29
|
143.50
|
|
2019-07-09
|
35
|
19
|
16
|
141.00
|
|
2019-07-08
|
16
|
14
|
2
|
141.00
|
|
2019-07-05
|
5
|
10
|
-5
|
141.00
|
|
2019-07-04
|
102
|
90
|
12
|
142.00
|
|
2019-07-03
|
7
|
163
|
-156
|
144.00
|
|
2019-07-02
|
79
|
6
|
73
|
143.50
|
|
2019-07-01
|
178
|
29
|
149
|
144.50
|
| 合計 | 244436 | 242001 | 2717 | |
