| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
165
|
78
|
87
|
4885.00
|
|
2026-06-04
|
230
|
51
|
179
|
4830.00
|
|
2026-06-03
|
166
|
87
|
79
|
4830.00
|
|
2026-06-02
|
219
|
142
|
77
|
4860.00
|
|
2026-06-01
|
389
|
133
|
256
|
5070.00
|
|
2026-05-29
|
609
|
314
|
295
|
5120.00
|
|
2026-05-28
|
62
|
232
|
-170
|
5055.00
|
|
2026-05-27
|
51
|
99
|
-48
|
5305.00
|
|
2026-05-26
|
87
|
171
|
-84
|
5290.00
|
|
2026-05-25
|
152
|
57
|
95
|
5505.00
|
|
2026-05-22
|
565
|
100
|
465
|
5005.00
|
|
2026-05-21
|
169
|
133
|
36
|
4690.00
|
|
2026-05-20
|
272
|
31
|
241
|
4395.00
|
|
2026-05-19
|
139
|
15
|
124
|
4535.00
|
|
2026-05-18
|
395
|
276
|
119
|
4545.00
|
|
2026-05-15
|
159
|
128
|
31
|
4615.00
|
|
2026-05-14
|
211
|
74
|
137
|
4920.00
|
|
2026-05-13
|
171
|
38
|
133
|
4930.00
|
|
2026-05-12
|
238
|
154
|
84
|
4900.00
|
|
2026-05-11
|
133
|
50
|
83
|
4850.00
|
|
2026-05-07
|
141
|
265
|
-124
|
4960.00
|
|
2026-05-06
|
180
|
252
|
-72
|
4950.00
|
|
2026-05-05
|
91
|
55
|
36
|
4730.00
|
|
2026-04-30
|
227
|
310
|
-83
|
4545.00
|
|
2026-04-29
|
591
|
193
|
398
|
4440.00
|
|
2026-04-28
|
229
|
570
|
-341
|
4375.00
|
|
2026-04-27
|
225
|
774
|
-549
|
4730.00
|
|
2026-04-24
|
197
|
461
|
-264
|
4475.00
|
|
2026-04-23
|
307
|
452
|
-145
|
4100.00
|
|
2026-04-22
|
191
|
323
|
-132
|
4065.00
|
|
2026-04-21
|
223
|
68
|
155
|
3950.00
|
|
2026-04-20
|
348
|
479
|
-131
|
3850.00
|
|
2026-04-17
|
264
|
135
|
129
|
3800.00
|
|
2026-04-16
|
258
|
91
|
167
|
3835.00
|
|
2026-04-15
|
254
|
565
|
-311
|
3810.00
|
|
2026-04-13
|
188
|
129
|
59
|
3325.00
|
|
2026-04-10
|
227
|
249
|
-22
|
3420.00
|
|
2026-04-08
|
447
|
84
|
363
|
3170.00
|
|
2026-04-07
|
874
|
159
|
715
|
2885.00
|
|
2026-04-02
|
251
|
586
|
-335
|
2785.00
|
|
2026-04-01
|
154
|
223
|
-69
|
2860.00
|
|
2026-03-31
|
477
|
196
|
281
|
2600.00
|
|
2026-03-30
|
166
|
243
|
-77
|
2785.00
|
|
2026-03-26
|
78
|
604
|
-526
|
2945.00
|
|
2026-03-25
|
194
|
114
|
80
|
2845.00
|
|
2026-03-24
|
228
|
155
|
73
|
2685.00
|
|
2026-03-23
|
352
|
287
|
65
|
2795.00
|
|
2026-03-20
|
178
|
290
|
-112
|
2810.00
|
|
2026-03-19
|
171
|
291
|
-120
|
2890.00
|
|
2026-03-18
|
157
|
287
|
-130
|
2700.00
|
|
2026-03-17
|
107
|
76
|
31
|
2700.00
|
|
2026-03-16
|
138
|
325
|
-187
|
2585.00
|
|
2026-03-13
|
195
|
242
|
-47
|
2705.00
|
|
2026-03-12
|
424
|
285
|
139
|
2600.00
|
|
2026-03-11
|
229
|
240
|
-11
|
2450.00
|
|
2026-03-10
|
456
|
51
|
405
|
2375.00
|
|
2026-03-09
|
177
|
304
|
-127
|
2175.00
|
|
2026-03-06
|
168
|
281
|
-113
|
2360.00
|
|
2026-03-05
|
263
|
372
|
-109
|
2365.00
|
|
2026-03-04
|
191
|
292
|
-101
|
2190.00
|
|
2026-03-03
|
146
|
223
|
-77
|
2320.00
|
|
2026-03-02
|
409
|
343
|
66
|
2380.00
|
|
2026-02-26
|
178
|
355
|
-177
|
2440.00
|
|
2026-02-25
|
130
|
96
|
34
|
2420.00
|
|
2026-02-24
|
277
|
93
|
184
|
2310.00
|
|
2026-02-23
|
103
|
166
|
-63
|
2175.00
|
|
2026-02-11
|
109
|
204
|
-95
|
2195.00
|
|
2026-02-09
|
586
|
542
|
44
|
2080.00
|
|
2026-02-06
|
63
|
847
|
-784
|
1925.00
|
|
2026-02-05
|
513
|
292
|
221
|
1950.00
|
|
2026-02-04
|
144
|
252
|
-108
|
2040.00
|
|
2026-01-30
|
80
|
274
|
-194
|
1745.00
|
|
2026-01-29
|
82
|
313
|
-231
|
1790.00
|
|
2026-01-28
|
661
|
363
|
298
|
1900.00
|
|
2026-01-27
|
205
|
120
|
85
|
1820.00
|
|
2026-01-26
|
282
|
51
|
231
|
1740.00
|
|
2026-01-23
|
842
|
112
|
730
|
1800.00
|
|
2026-01-22
|
240
|
65
|
175
|
1660.00
|
|
2026-01-21
|
120
|
468
|
-348
|
1560.00
|
|
2026-01-20
|
361
|
104
|
257
|
1615.00
|
|
2026-01-19
|
97
|
75
|
22
|
1580.00
|
|
2026-01-16
|
121
|
84
|
37
|
1625.00
|
|
2026-01-15
|
248
|
537
|
-289
|
1570.00
|
|
2026-01-14
|
100
|
71
|
29
|
1670.00
|
|
2026-01-13
|
263
|
104
|
159
|
1635.00
|
|
2026-01-12
|
116
|
87
|
29
|
1610.00
|
|
2026-01-09
|
151
|
131
|
20
|
1565.00
|
|
2026-01-08
|
175
|
70
|
105
|
1545.00
|
|
2026-01-07
|
208
|
757
|
-549
|
1580.00
|
|
2026-01-05
|
278
|
415
|
-137
|
1620.00
|
|
2026-01-02
|
128
|
55
|
73
|
1590.00
|
|
2025-12-31
|
72
|
34
|
38
|
1645.00
|
|
2025-12-30
|
64
|
50
|
14
|
1645.00
|
|
2025-12-29
|
132
|
33
|
99
|
1675.00
|
|
2025-12-26
|
18
|
235
|
-217
|
1640.00
|
|
2025-12-24
|
35
|
180
|
-145
|
1690.00
|
|
2025-12-23
|
14
|
46
|
-32
|
1615.00
|
|
2025-12-22
|
83
|
123
|
-40
|
1600.00
|
|
2025-12-19
|
75
|
140
|
-65
|
1550.00
|
|
2025-12-18
|
40
|
79
|
-39
|
1500.00
|
|
2025-12-17
|
58
|
71
|
-13
|
1495.00
|
|
2025-12-16
|
71
|
291
|
-220
|
1495.00
|
|
2025-12-15
|
84
|
43
|
41
|
1605.00
|
|
2025-12-12
|
15
|
239
|
-224
|
1605.00
|
|
2025-12-11
|
108
|
69
|
39
|
1595.00
|
|
2025-12-10
|
377
|
106
|
271
|
1600.00
|
|
2025-12-09
|
79
|
28
|
51
|
1500.00
|
|
2025-12-08
|
61
|
150
|
-89
|
1485.00
|
|
2025-12-05
|
19
|
81
|
-62
|
1495.00
|
|
2025-12-04
|
4
|
236
|
-232
|
1425.00
|
|
2025-12-03
|
149
|
45
|
104
|
1430.00
|
|
2025-12-02
|
107
|
275
|
-168
|
1440.00
|
|
2025-11-28
|
183
|
286
|
-103
|
1525.00
|
|
2025-11-27
|
164
|
78
|
86
|
1495.00
|
|
2025-11-26
|
314
|
225
|
89
|
1470.00
|
|
2025-11-25
|
73
|
211
|
-138
|
1450.00
|
|
2025-11-24
|
235
|
211
|
24
|
1320.00
|
|
2025-11-21
|
87
|
154
|
-67
|
1310.00
|
|
2025-11-20
|
115
|
158
|
-43
|
1430.00
|
|
2025-11-19
|
168
|
38
|
130
|
1330.00
|
|
2025-11-18
|
68
|
178
|
-110
|
1350.00
|
|
2025-11-14
|
91
|
111
|
-20
|
1380.00
|
|
2025-11-13
|
63
|
114
|
-51
|
1375.00
|
|
2025-11-12
|
204
|
49
|
155
|
1345.00
|
|
2025-11-11
|
330
|
8
|
322
|
1320.00
|
|
2025-11-10
|
101
|
37
|
64
|
1360.00
|
|
2025-11-07
|
102
|
75
|
27
|
1370.00
|
|
2025-11-06
|
40
|
131
|
-91
|
1450.00
|
|
2025-11-05
|
180
|
262
|
-82
|
1440.00
|
|
2025-11-04
|
288
|
143
|
145
|
1470.00
|
|
2025-11-03
|
421
|
49
|
372
|
1410.00
|
|
2025-10-31
|
401
|
321
|
80
|
1360.00
|
|
2025-10-30
|
707
|
58
|
649
|
1275.00
|
|
2025-10-29
|
711
|
78
|
633
|
1250.00
|
|
2025-10-28
|
337
|
136
|
201
|
1255.00
|
|
2025-10-27
|
446
|
360
|
86
|
1165.00
|
|
2025-10-23
|
100
|
164
|
-64
|
1115.00
|
|
2025-10-22
|
208
|
136
|
72
|
1120.00
|
|
2025-10-21
|
52
|
34
|
18
|
1130.00
|
|
2025-10-20
|
168
|
79
|
89
|
1125.00
|
|
2025-10-17
|
148
|
357
|
-209
|
1105.00
|
|
2025-10-16
|
187
|
20
|
167
|
1140.00
|
|
2025-10-15
|
211
|
360
|
-149
|
1140.00
|
|
2025-10-13
|
172
|
85
|
87
|
1200.00
|
|
2025-10-09
|
230
|
116
|
114
|
1235.00
|
|
2025-10-08
|
146
|
213
|
-67
|
1195.00
|
|
2025-10-07
|
98
|
68
|
30
|
1235.00
|
|
2025-10-03
|
52
|
82
|
-30
|
1305.00
|
|
2025-10-02
|
40
|
226
|
-186
|
1295.00
|
|
2025-10-01
|
102
|
37
|
65
|
1230.00
|
|
2025-09-30
|
149
|
36
|
113
|
1225.00
|
|
2025-09-26
|
63
|
146
|
-83
|
1225.00
|
|
2025-09-25
|
34
|
201
|
-167
|
1255.00
|
|
2025-09-24
|
169
|
498
|
-329
|
1295.00
|
|
2025-09-23
|
240
|
31
|
209
|
1345.00
|
|
2025-09-19
|
72
|
497
|
-425
|
1290.00
|
|
2025-09-18
|
158
|
286
|
-128
|
1335.00
|
|
2025-09-17
|
21
|
367
|
-346
|
1315.00
|
|
2025-09-16
|
481
|
296
|
185
|
1285.00
|
|
2025-09-15
|
19
|
200
|
-181
|
1315.00
|
|
2025-09-12
|
562
|
329
|
233
|
1345.00
|
|
2025-09-11
|
1022
|
581
|
441
|
1325.00
|
|
2025-09-10
|
1959
|
279
|
1680
|
1255.00
|
|
2025-09-09
|
209
|
310
|
-101
|
1225.00
|
|
2025-09-05
|
318
|
181
|
137
|
1165.00
|
|
2025-09-04
|
563
|
249
|
314
|
1115.00
|
|
2025-09-03
|
198
|
53
|
145
|
1165.00
|
|
2025-09-02
|
202
|
391
|
-189
|
1150.00
|
|
2025-09-01
|
554
|
687
|
-133
|
1155.00
|
|
2025-08-29
|
52
|
659
|
-607
|
1220.00
|
|
2025-08-28
|
260
|
122
|
138
|
1250.00
|
|
2025-08-27
|
112
|
154
|
-42
|
1280.00
|
|
2025-08-26
|
117
|
217
|
-100
|
1250.00
|
|
2025-08-25
|
335
|
105
|
230
|
1250.00
|
|
2025-08-22
|
76
|
94
|
-18
|
1205.00
|
|
2025-08-21
|
560
|
339
|
221
|
1235.00
|
|
2025-08-20
|
186
|
114
|
72
|
1150.00
|
|
2025-08-19
|
78
|
511
|
-433
|
1230.00
|
|
2025-08-18
|
23
|
615
|
-592
|
1305.00
|
|
2025-08-15
|
237
|
185
|
52
|
1280.00
|
|
2025-08-14
|
54
|
433
|
-379
|
1210.00
|
|
2025-08-13
|
143
|
221
|
-78
|
1200.00
|
|
2025-08-12
|
13
|
74
|
-61
|
1175.00
|
|
2025-08-11
|
226
|
83
|
143
|
1155.00
|
|
2025-08-07
|
186
|
143
|
43
|
1145.00
|
|
2025-08-06
|
126
|
164
|
-38
|
1110.00
|
|
2025-08-05
|
128
|
228
|
-100
|
1125.00
|
|
2025-08-04
|
170
|
213
|
-43
|
1110.00
|
|
2025-08-01
|
328
|
378
|
-50
|
1120.00
|
|
2025-07-31
|
143
|
334
|
-191
|
1105.00
|
|
2025-07-30
|
126
|
136
|
-10
|
1005.00
|
|
2025-07-29
|
260
|
16
|
244
|
1015.00
|
|
2025-07-28
|
161
|
228
|
-67
|
1025.00
|
|
2025-07-24
|
143
|
11
|
132
|
989.00
|
|
2025-07-23
|
168
|
83
|
85
|
988.00
|
|
2025-07-22
|
158
|
139
|
19
|
990.00
|
|
2025-07-21
|
36
|
53
|
-17
|
1015.00
|
|
2025-07-18
|
508
|
108
|
400
|
1025.00
|
|
2025-07-17
|
130
|
106
|
24
|
973.00
|
|
2025-07-16
|
114
|
855
|
-741
|
983.00
|
|
2025-07-15
|
305
|
139
|
166
|
970.00
|
|
2025-07-14
|
249
|
165
|
84
|
928.00
|
|
2025-07-11
|
193
|
429
|
-236
|
941.00
|
|
2025-07-10
|
247
|
747
|
-500
|
957.00
|
|
2025-07-09
|
173
|
125
|
48
|
957.00
|
|
2025-07-08
|
649
|
219
|
430
|
953.00
|
|
2025-07-07
|
119
|
145
|
-26
|
901.00
|
|
2025-07-04
|
142
|
169
|
-27
|
923.00
|
|
2025-07-03
|
472
|
213
|
259
|
928.00
|
|
2025-07-02
|
329
|
187
|
142
|
903.00
|
|
2025-07-01
|
715
|
86
|
629
|
900.00
|
|
2025-06-30
|
325
|
96
|
229
|
882.00
|
|
2025-06-27
|
614
|
15
|
599
|
866.00
|
|
2025-06-26
|
1379
|
60
|
1319
|
855.00
|
|
2025-06-25
|
1402
|
49
|
1353
|
858.00
|
|
2025-06-24
|
1472
|
108
|
1364
|
860.00
|
|
2025-06-23
|
1646
|
112
|
1534
|
834.00
|
|
2025-06-20
|
1587
|
199
|
1388
|
838.00
|
|
2025-06-19
|
617
|
141
|
476
|
845.00
|
|
2025-06-18
|
1271
|
304
|
967
|
845.00
|
|
2025-06-17
|
887
|
542
|
345
|
867.00
|
|
2025-06-16
|
691
|
37
|
654
|
845.00
|
|
2025-06-13
|
646
|
103
|
543
|
860.00
|
|
2025-06-12
|
568
|
252
|
316
|
858.00
|
|
2025-06-11
|
565
|
435
|
130
|
873.00
|
|
2025-06-10
|
366
|
636
|
-270
|
890.00
|
|
2025-06-09
|
302
|
477
|
-175
|
820.00
|
|
2025-06-06
|
130
|
248
|
-118
|
788.00
|
|
2025-06-05
|
207
|
35
|
172
|
789.00
|
|
2025-06-04
|
172
|
308
|
-136
|
780.00
|
|
2025-06-03
|
121
|
796
|
-675
|
784.00
|
|
2025-06-02
|
51
|
688
|
-637
|
758.00
|
|
2025-05-29
|
222
|
898
|
-676
|
749.00
|
|
2025-05-28
|
315
|
135
|
180
|
721.00
|
|
2025-05-27
|
396
|
106
|
290
|
706.00
|
|
2025-05-26
|
152
|
19
|
133
|
707.00
|
|
2025-05-23
|
359
|
232
|
127
|
710.00
|
|
2025-05-22
|
236
|
108
|
128
|
714.00
|
|
2025-05-21
|
437
|
122
|
315
|
720.00
|
|
2025-05-20
|
77
|
402
|
-325
|
676.00
|
|
2025-05-19
|
265
|
66
|
199
|
667.00
|
|
2025-05-16
|
257
|
66
|
191
|
684.00
|
|
2025-05-15
|
173
|
23
|
150
|
685.00
|
|
2025-05-14
|
375
|
202
|
173
|
687.00
|
|
2025-05-13
|
253
|
189
|
64
|
674.00
|
|
2025-05-12
|
674
|
299
|
375
|
675.00
|
|
2025-05-08
|
789
|
340
|
449
|
662.00
|
|
2025-05-07
|
278
|
95
|
183
|
612.00
|
|
2025-05-06
|
350
|
45
|
305
|
624.00
|
|
2025-05-05
|
668
|
122
|
546
|
623.00
|
|
2025-05-02
|
430
|
24
|
406
|
611.00
|
|
2025-04-30
|
429
|
14
|
415
|
556.00
|
|
2025-04-29
|
402
|
50
|
352
|
565.00
|
|
2025-04-28
|
72
|
97
|
-25
|
557.00
|
|
2025-04-25
|
71
|
191
|
-120
|
566.00
|
|
2025-04-24
|
48
|
219
|
-171
|
515.00
|
|
2025-04-23
|
69
|
119
|
-50
|
522.00
|
|
2025-04-22
|
61
|
240
|
-179
|
499.00
|
|
2025-04-21
|
25
|
229
|
-204
|
516.00
|
|
2025-04-18
|
49
|
255
|
-206
|
522.00
|
|
2025-04-17
|
15
|
164
|
-149
|
515.00
|
|
2025-04-16
|
56
|
124
|
-68
|
517.00
|
|
2025-04-15
|
9
|
415
|
-406
|
544.00
|
|
2025-04-14
|
29
|
614
|
-585
|
516.00
|
|
2025-04-11
|
887
|
194
|
693
|
492.00
|
|
2025-04-10
|
2
|
88
|
-86
|
447.50
|
|
2025-04-08
|
449
|
294
|
155
|
452.00
|
|
2025-04-07
|
15
|
0
|
15
|
474.50
|
|
2025-04-02
|
324
|
496
|
-172
|
527.00
|
|
2025-04-01
|
105
|
263
|
-158
|
545.00
|
|
2025-03-31
|
352
|
99
|
253
|
545.00
|
|
2025-03-28
|
46
|
297
|
-251
|
585.00
|
|
2025-03-27
|
49
|
406
|
-357
|
595.00
|
|
2025-03-25
|
17
|
615
|
-598
|
611.00
|
|
2025-03-24
|
89
|
345
|
-256
|
604.00
|
|
2025-03-21
|
97
|
349
|
-252
|
595.00
|
|
2025-03-20
|
64
|
29
|
35
|
583.00
|
|
2025-03-19
|
232
|
134
|
98
|
585.00
|
|
2025-03-18
|
98
|
188
|
-90
|
606.00
|
|
2025-03-17
|
54
|
126
|
-72
|
586.00
|
|
2025-03-14
|
71
|
160
|
-89
|
580.00
|
|
2025-03-13
|
249
|
36
|
213
|
580.00
|
|
2025-03-12
|
177
|
324
|
-147
|
573.00
|
|
2025-03-11
|
181
|
544
|
-363
|
563.00
|
|
2025-03-10
|
263
|
183
|
80
|
571.00
|
|
2025-03-07
|
74
|
637
|
-563
|
580.00
|
|
2025-03-06
|
112
|
652
|
-540
|
603.00
|
|
2025-03-05
|
126
|
282
|
-156
|
606.00
|
|
2025-03-04
|
229
|
1955
|
-1726
|
604.00
|
|
2025-03-03
|
218
|
651
|
-433
|
626.00
|
|
2025-02-27
|
8913
|
7570
|
1343
|
632.00
|
|
2025-02-26
|
764
|
444
|
320
|
633.00
|
|
2025-02-25
|
448
|
87
|
361
|
576.00
|
|
2025-02-24
|
282
|
232
|
50
|
596.00
|
|
2025-02-21
|
91
|
135
|
-44
|
601.00
|
|
2025-02-19
|
160
|
242
|
-82
|
611.00
|
|
2025-02-18
|
41
|
619
|
-578
|
612.00
|
|
2025-02-14
|
52
|
283
|
-231
|
595.00
|
|
2025-02-11
|
168
|
78
|
90
|
620.00
|
|
2025-02-10
|
90
|
155
|
-65
|
612.00
|
|
2025-02-06
|
326
|
1200
|
-874
|
600.00
|
|
2025-02-05
|
346
|
990
|
-644
|
576.00
|
|
2025-02-04
|
316
|
1161
|
-845
|
546.00
|
|
2025-02-03
|
175
|
974
|
-799
|
553.00
|
|
2025-01-22
|
549
|
65
|
484
|
614.00
|
|
2025-01-21
|
102
|
302
|
-200
|
604.00
|
|
2025-01-20
|
60
|
296
|
-236
|
603.00
|
|
2025-01-16
|
197
|
539
|
-342
|
589.00
|
|
2025-01-15
|
187
|
1260
|
-1073
|
577.00
|
|
2025-01-14
|
453
|
136
|
317
|
578.00
|
|
2025-01-13
|
333
|
232
|
101
|
563.00
|
|
2025-01-09
|
219
|
288
|
-69
|
585.00
|
|
2025-01-08
|
398
|
380
|
18
|
599.00
|
|
2025-01-07
|
461
|
409
|
52
|
603.00
|
|
2025-01-06
|
401
|
128
|
273
|
620.00
|
|
2025-01-03
|
874
|
140
|
734
|
604.00
|
|
2025-01-02
|
389
|
209
|
180
|
596.00
|
|
2024-12-31
|
312
|
262
|
50
|
618.00
|
|
2024-12-30
|
193
|
144
|
49
|
619.00
|
|
2024-12-26
|
612
|
43
|
569
|
605.00
|
|
2024-12-25
|
825
|
73
|
752
|
591.00
|
|
2024-12-24
|
768
|
502
|
266
|
595.00
|
|
2024-12-23
|
594
|
115
|
479
|
608.00
|
|
2024-12-20
|
1681
|
619
|
1062
|
596.00
|
|
2024-12-19
|
846
|
252
|
594
|
617.00
|
|
2024-12-18
|
1486
|
245
|
1241
|
615.00
|
|
2024-12-17
|
1636
|
386
|
1250
|
599.00
|
|
2024-12-16
|
1267
|
352
|
915
|
610.00
|
|
2024-12-12
|
904
|
238
|
666
|
573.00
|
|
2024-12-11
|
320
|
557
|
-237
|
572.00
|
|
2024-12-06
|
509
|
192
|
317
|
533.00
|
|
2024-12-05
|
466
|
643
|
-177
|
527.00
|
|
2024-12-04
|
301
|
394
|
-93
|
534.00
|
|
2024-12-03
|
1064
|
339
|
725
|
510.00
|
|
2024-12-02
|
1104
|
240
|
864
|
504.00
|
|
2024-11-29
|
399
|
918
|
-519
|
468.50
|
|
2024-11-28
|
917
|
55
|
862
|
463.00
|
|
2024-11-27
|
1396
|
33
|
1363
|
467.50
|
|
2024-11-26
|
587
|
309
|
278
|
468.00
|
|
2024-11-25
|
257
|
1246
|
-989
|
478.00
|
|
2024-11-22
|
1214
|
241
|
973
|
482.00
|
|
2024-11-21
|
1898
|
123
|
1775
|
473.00
|
|
2024-11-20
|
585
|
103
|
482
|
447.50
|
|
2024-11-19
|
428
|
63
|
365
|
434.00
|
|
2024-11-18
|
666
|
259
|
407
|
424.50
|
|
2024-11-15
|
918
|
768
|
150
|
446.50
|
|
2024-11-14
|
276
|
163
|
113
|
441.50
|
|
2024-11-13
|
373
|
14
|
359
|
438.50
|
|
2024-11-12
|
92
|
232
|
-140
|
429.00
|
|
2024-11-11
|
93
|
46
|
47
|
435.00
|
|
2024-11-08
|
53
|
72
|
-19
|
431.50
|
|
2024-11-07
|
211
|
82
|
129
|
435.00
|
|
2024-11-06
|
92
|
121
|
-29
|
431.50
|
|
2024-11-05
|
32
|
289
|
-257
|
427.00
|
|
2024-11-04
|
10
|
367
|
-357
|
427.00
|
|
2024-11-01
|
780
|
279
|
501
|
427.00
|
|
2024-10-30
|
53
|
316
|
-263
|
419.50
|
|
2024-10-29
|
43
|
377
|
-334
|
420.00
|
|
2024-10-28
|
23
|
381
|
-358
|
429.00
|
|
2024-10-24
|
9
|
975
|
-966
|
428.50
|
|
2024-10-23
|
458
|
523
|
-65
|
444.00
|
|
2024-10-22
|
340
|
1197
|
-857
|
436.00
|
|
2024-10-21
|
303
|
338
|
-35
|
428.50
|
|
2024-10-18
|
67
|
847
|
-780
|
420.00
|
|
2024-10-17
|
608
|
116
|
492
|
431.50
|
|
2024-10-16
|
436
|
867
|
-431
|
416.00
|
|
2024-10-14
|
247
|
264
|
-17
|
417.50
|
|
2024-10-09
|
195
|
135
|
60
|
419.00
|
|
2024-10-08
|
308
|
195
|
113
|
433.00
|
|
2024-10-07
|
1154
|
73
|
1081
|
431.50
|
|
2024-10-01
|
333
|
112
|
221
|
442.00
|
|
2024-09-30
|
28
|
380
|
-352
|
447.00
|
|
2024-09-27
|
31
|
179
|
-148
|
468.00
|
|
2024-09-26
|
53
|
633
|
-580
|
466.00
|
|
2024-09-25
|
267
|
89
|
178
|
473.00
|
|
2024-09-24
|
125
|
202
|
-77
|
461.50
|
|
2024-09-23
|
91
|
40
|
51
|
468.50
|
|
2024-09-20
|
936
|
242
|
694
|
472.00
|
|
2024-09-19
|
330
|
82
|
248
|
475.00
|
|
2024-09-18
|
34
|
438
|
-404
|
458.00
|
|
2024-09-13
|
9
|
1562
|
-1553
|
463.50
|
|
2024-09-12
|
444
|
48
|
396
|
479.50
|
|
2024-09-11
|
183
|
30
|
153
|
456.00
|
|
2024-09-10
|
352
|
136
|
216
|
458.00
|
|
2024-09-09
|
195
|
506
|
-311
|
479.50
|
|
2024-09-05
|
528
|
469
|
59
|
491.00
|
|
2024-09-04
|
840
|
103
|
737
|
468.00
|
|
2024-09-03
|
1068
|
329
|
739
|
500.00
|
|
2024-09-02
|
220
|
330
|
-110
|
470.50
|
|
2024-08-30
|
464
|
163
|
301
|
465.00
|
|
2024-08-29
|
57
|
366
|
-309
|
440.00
|
|
2024-08-28
|
494
|
74
|
420
|
451.50
|
|
2024-08-27
|
4
|
104
|
-100
|
443.50
|
|
2024-08-26
|
169
|
119
|
50
|
439.00
|
|
2024-08-23
|
237
|
85
|
152
|
446.00
|
|
2024-08-22
|
186
|
153
|
33
|
433.00
|
|
2024-08-21
|
121
|
39
|
82
|
430.00
|
|
2024-08-19
|
235
|
83
|
152
|
437.50
|
|
2024-08-16
|
38
|
574
|
-536
|
437.50
|
|
2024-08-15
|
13
|
82
|
-69
|
436.00
|
|
2024-08-14
|
80
|
205
|
-125
|
433.00
|
|
2024-08-12
|
186
|
76
|
110
|
446.50
|
|
2024-08-09
|
270
|
38
|
232
|
439.50
|
|
2024-08-08
|
12
|
259
|
-247
|
442.00
|
|
2024-08-07
|
110
|
604
|
-494
|
444.00
|
|
2024-08-06
|
961
|
705
|
256
|
426.50
|
|
2024-08-05
|
205
|
535
|
-330
|
388.00
|
|
2024-08-02
|
399
|
666
|
-267
|
413.50
|
|
2024-08-01
|
102
|
881
|
-779
|
420.50
|
|
2024-07-31
|
33
|
351
|
-318
|
438.00
|
|
2024-07-30
|
79
|
319
|
-240
|
431.00
|
|
2024-07-29
|
78
|
258
|
-180
|
411.00
|
|
2024-07-26
|
61
|
446
|
-385
|
416.50
|
|
2024-07-23
|
218
|
730
|
-512
|
440.00
|
|
2024-07-22
|
28
|
150
|
-122
|
416.50
|
|
2024-07-19
|
463
|
61
|
402
|
433.50
|
|
2024-07-18
|
96
|
462
|
-366
|
447.50
|
|
2024-07-17
|
243
|
118
|
125
|
462.00
|
|
2024-07-16
|
88
|
33
|
55
|
474.50
|
|
2024-07-15
|
270
|
72
|
198
|
470.00
|
|
2024-07-12
|
380
|
108
|
272
|
470.00
|
|
2024-07-11
|
9
|
122
|
-113
|
500.00
|
|
2024-07-10
|
88
|
72
|
16
|
509.00
|
|
2024-07-09
|
332
|
11
|
321
|
506.00
|
|
2024-07-08
|
864
|
103
|
761
|
501.00
|
|
2024-07-05
|
79
|
336
|
-257
|
508.00
|
|
2024-07-04
|
136
|
23
|
113
|
494.00
|
|
2024-07-03
|
277
|
843
|
-566
|
|
|
2024-07-02
|
421
|
29
|
392
|
484.50
|
|
2024-07-01
|
35
|
267
|
-232
|
466.00
|
|
2024-06-28
|
59
|
727
|
-668
|
475.00
|
|
2024-06-27
|
254
|
556
|
-302
|
479.50
|
|
2024-06-26
|
68
|
739
|
-671
|
472.50
|
|
2024-06-25
|
10
|
468
|
-458
|
464.00
|
|
2024-06-24
|
357
|
250
|
107
|
457.50
|
|
2024-06-21
|
636
|
725
|
-89
|
453.00
|
|
2024-06-20
|
490
|
46
|
444
|
462.50
|
|
2024-06-19
|
208
|
337
|
-129
|
444.50
|
|
2024-06-18
|
165
|
273
|
-108
|
451.00
|
|
2024-06-17
|
29
|
318
|
-289
|
450.00
|
|
2024-06-14
|
333
|
427
|
-94
|
462.00
|
|
2024-06-13
|
226
|
536
|
-310
|
451.50
|
|
2024-06-12
|
1373
|
50
|
1323
|
452.50
|
|
2024-06-11
|
151
|
536
|
-385
|
422.50
|
|
2024-06-07
|
128
|
154
|
-26
|
438.00
|
|
2024-06-06
|
368
|
128
|
240
|
442.00
|
|
2024-06-05
|
170
|
342
|
-172
|
434.50
|
|
2024-06-04
|
54
|
385
|
-331
|
430.50
|
|
2024-06-03
|
1611
|
43
|
1568
|
435.00
|
|
2024-05-31
|
349
|
77
|
272
|
408.50
|
|
2024-05-30
|
7
|
438
|
-431
|
415.50
|
|
2024-05-29
|
62
|
94
|
-32
|
427.00
|
|
2024-05-27
|
138
|
234
|
-96
|
434.50
|
|
2024-05-24
|
15
|
227
|
-212
|
430.50
|
|
2024-05-23
|
186
|
143
|
43
|
430.50
|
|
2024-05-22
|
111
|
194
|
-83
|
431.00
|
|
2024-05-21
|
156
|
61
|
95
|
|
|
2024-05-20
|
97
|
224
|
-127
|
432.00
|
|
2024-05-17
|
723
|
109
|
614
|
448.00
|
|
2024-05-16
|
1651
|
115
|
1536
|
433.50
|
|
2024-05-15
|
295
|
28
|
267
|
420.50
|
|
2024-05-14
|
366
|
11
|
355
|
408.50
|
|
2024-05-13
|
135
|
59
|
76
|
412.00
|
|
2024-05-10
|
123
|
67
|
56
|
416.00
|
|
2024-05-09
|
226
|
49
|
177
|
422.50
|
|
2024-05-08
|
218
|
27
|
191
|
425.50
|
|
2024-05-07
|
209
|
173
|
36
|
420.00
|
|
2024-05-06
|
194
|
281
|
-87
|
426.00
|
|
2024-05-03
|
415
|
147
|
268
|
416.50
|
|
2024-05-02
|
595
|
69
|
526
|
421.50
|
|
2024-04-30
|
113
|
359
|
-246
|
412.00
|
|
2024-04-26
|
18
|
117
|
-99
|
397.00
|
|
2024-04-25
|
9
|
310
|
-301
|
382.50
|
|
2024-04-24
|
239
|
512
|
-273
|
391.50
|
|
2024-04-23
|
913
|
547
|
366
|
376.00
|
|
2024-04-22
|
370
|
133
|
237
|
350.50
|
|
2024-04-19
|
128
|
370
|
-242
|
375.50
|
|
2024-04-18
|
213
|
320
|
-107
|
385.00
|
|
2024-04-16
|
420
|
371
|
49
|
374.50
|
|
2024-04-15
|
175
|
350
|
-175
|
383.00
|
|
2024-04-12
|
125
|
76
|
49
|
402.00
|
|
2024-04-11
|
323
|
198
|
125
|
400.50
|
|
2024-04-10
|
165
|
714
|
-549
|
405.50
|
|
2024-04-09
|
304
|
1524
|
-1220
|
434.50
|
|
2024-04-08
|
421
|
1356
|
-935
|
445.00
|
|
2024-04-03
|
61
|
615
|
-554
|
410.50
|
|
2024-04-02
|
409
|
103
|
306
|
400.50
|
|
2024-04-01
|
398
|
257
|
141
|
398.50
|
|
2024-03-29
|
275
|
311
|
-36
|
403.50
|
|
2024-03-28
|
217
|
564
|
-347
|
403.00
|
|
2024-03-27
|
113
|
50
|
63
|
415.00
|
|
2024-03-26
|
115
|
96
|
19
|
409.00
|
|
2024-03-25
|
53
|
353
|
-300
|
|
|
2024-03-22
|
372
|
557
|
-185
|
|
|
2024-03-21
|
189
|
344
|
-155
|
420.50
|
|
2024-03-20
|
77
|
674
|
-597
|
406.00
|
|
2024-03-19
|
261
|
577
|
-316
|
418.00
|
|
2024-03-18
|
141
|
1173
|
-1032
|
412.00
|
|
2024-03-15
|
654
|
1736
|
-1082
|
414.00
|
|
2024-03-14
|
1836
|
243
|
1593
|
394.00
|
|
2024-03-13
|
877
|
1610
|
-733
|
405.00
|
|
2024-03-11
|
39
|
710
|
-671
|
496.00
|
|
2024-03-08
|
87
|
578
|
-491
|
490.00
|
|
2024-03-06
|
84
|
133
|
-49
|
514.00
|
|
2024-03-05
|
24
|
419
|
-395
|
498.50
|
|
2024-03-04
|
276
|
580
|
-304
|
487.00
|
|
2024-03-01
|
190
|
423
|
-233
|
494.00
|
|
2024-02-29
|
219
|
130
|
89
|
495.00
|
|
2024-02-27
|
107
|
353
|
-246
|
504.00
|
|
2024-02-26
|
466
|
154
|
312
|
524.00
|
|
2024-02-23
|
1594
|
45
|
1549
|
510.00
|
|
2024-02-22
|
541
|
159
|
382
|
490.50
|
|
2024-02-21
|
73
|
589
|
-516
|
492.50
|
|
2024-02-20
|
1437
|
400
|
1037
|
509.00
|
|
2024-02-19
|
462
|
74
|
388
|
515.00
|
|
2024-02-16
|
182
|
570
|
-388
|
534.00
|
|
2024-02-15
|
1717
|
431
|
1286
|
545.00
|
|
2024-02-05
|
2434
|
291
|
2143
|
497.50
|
|
2024-02-02
|
398
|
165
|
233
|
475.00
|
|
2024-02-01
|
581
|
24
|
557
|
450.00
|
|
2024-01-31
|
496
|
134
|
362
|
461.00
|
|
2024-01-30
|
1314
|
35
|
1279
|
470.50
|
|
2024-01-29
|
577
|
149
|
428
|
431.50
|
|
2024-01-26
|
1022
|
175
|
847
|
414.50
|
|
2024-01-25
|
223
|
301
|
-78
|
414.50
|
|
2024-01-24
|
470
|
184
|
286
|
424.50
|
|
2024-01-23
|
1068
|
326
|
742
|
439.00
|
|
2024-01-22
|
852
|
101
|
751
|
435.50
|
|
2024-01-19
|
145
|
12
|
133
|
396.00
|
|
2024-01-18
|
227
|
116
|
111
|
382.00
|
|
2024-01-17
|
245
|
149
|
96
|
385.00
|
|
2024-01-16
|
226
|
117
|
109
|
392.00
|
|
2024-01-15
|
231
|
70
|
161
|
385.00
|
|
2024-01-12
|
571
|
57
|
514
|
381.50
|
|
2024-01-11
|
215
|
258
|
-43
|
376.00
|
|
2024-01-10
|
37
|
202
|
-165
|
358.50
|
|
2024-01-09
|
279
|
73
|
206
|
366.00
|
|
2024-01-08
|
308
|
138
|
170
|
363.00
|
|
2024-01-05
|
324
|
171
|
153
|
365.50
|
|
2024-01-04
|
260
|
73
|
187
|
361.50
|
|
2023-12-29
|
153
|
103
|
50
|
382.00
|
|
2023-12-28
|
32
|
409
|
-377
|
377.00
|
|
2023-12-27
|
10
|
138
|
-128
|
377.50
|
|
2023-12-26
|
9
|
76
|
-67
|
374.50
|
|
2023-12-25
|
27
|
104
|
-77
|
372.00
|
|
2023-12-22
|
54
|
113
|
-59
|
375.50
|
|
2023-12-21
|
594
|
352
|
242
|
371.00
|
|
2023-12-20
|
576
|
413
|
163
|
366.50
|
|
2023-12-19
|
512
|
260
|
252
|
365.50
|
|
2023-12-18
|
546
|
337
|
209
|
368.50
|
|
2023-12-15
|
634
|
735
|
-101
|
376.00
|
|
2023-12-14
|
106
|
959
|
-853
|
378.00
|
|
2023-12-13
|
106
|
403
|
-297
|
383.00
|
|
2023-12-12
|
54
|
352
|
-298
|
381.00
|
|
2023-12-11
|
63
|
512
|
-449
|
391.50
|
|
2023-12-08
|
249
|
283
|
-34
|
393.50
|
|
2023-12-07
|
99
|
390
|
-291
|
384.00
|
|
2023-12-06
|
144
|
303
|
-159
|
386.50
|
|
2023-12-04
|
489
|
555
|
-66
|
391.50
|
|
2023-12-01
|
279
|
690
|
-411
|
389.00
|
|
2023-11-30
|
1040
|
218
|
822
|
380.00
|
|
2023-11-29
|
471
|
409
|
62
|
372.00
|
|
2023-11-28
|
140
|
1613
|
-1473
|
378.50
|
|
2023-11-27
|
306
|
398
|
-92
|
398.00
|
|
2023-11-24
|
22
|
213
|
-191
|
422.00
|
|
2023-11-23
|
126
|
784
|
-658
|
422.50
|
|
2023-11-22
|
11
|
648
|
-637
|
424.50
|
|
2023-11-21
|
795
|
217
|
578
|
436.00
|
|
2023-11-20
|
696
|
427
|
269
|
440.00
|
|
2023-11-17
|
248
|
584
|
-336
|
417.50
|
|
2023-11-16
|
195
|
236
|
-41
|
414.50
|
|
2023-11-15
|
201
|
625
|
-424
|
411.00
|
|
2023-11-14
|
240
|
98
|
142
|
419.00
|
|
2023-11-13
|
200
|
54
|
146
|
422.00
|
|
2023-11-10
|
155
|
110
|
45
|
417.00
|
|
2023-11-09
|
370
|
44
|
326
|
413.50
|
|
2023-11-08
|
273
|
17
|
256
|
404.00
|
|
2023-11-07
|
234
|
23
|
211
|
399.50
|
|
2023-11-06
|
44
|
334
|
-290
|
400.50
|
|
2023-11-03
|
148
|
223
|
-75
|
388.00
|
|
2023-11-02
|
113
|
465
|
-352
|
383.00
|
|
2023-11-01
|
516
|
130
|
386
|
363.00
|
|
2023-10-25
|
92
|
235
|
-143
|
415.50
|
|
2023-10-24
|
11
|
249
|
-238
|
413.50
|
|
2023-10-23
|
34
|
584
|
-550
|
400.00
|
|
2023-10-20
|
246
|
410
|
-164
|
403.00
|
|
2023-10-19
|
87
|
339
|
-252
|
400.00
|
|
2023-10-18
|
756
|
2274
|
-1518
|
402.00
|
|
2023-10-17
|
5
|
563
|
-558
|
418.00
|
|
2023-10-16
|
51
|
196
|
-145
|
411.00
|
|
2023-10-13
|
283
|
652
|
-369
|
425.50
|
|
2023-10-12
|
163
|
785
|
-622
|
428.50
|
|
2023-10-11
|
205
|
928
|
-723
|
|
|
2023-10-06
|
21
|
452
|
-431
|
439.50
|
|
2023-10-05
|
79
|
137
|
-58
|
445.00
|
|
2023-10-04
|
303
|
8
|
295
|
441.00
|
|
2023-10-02
|
991
|
33
|
958
|
449.00
|
|
2023-09-28
|
595
|
71
|
524
|
428.00
|
|
2023-09-27
|
63
|
354
|
-291
|
418.00
|
|
2023-09-26
|
656
|
119
|
537
|
415.00
|
|
2023-09-25
|
135
|
162
|
-27
|
408.50
|
|
2023-09-22
|
499
|
207
|
292
|
402.00
|
|
2023-09-21
|
226
|
513
|
-287
|
392.50
|
|
2023-09-20
|
425
|
266
|
159
|
406.50
|
|
2023-09-19
|
473
|
258
|
215
|
398.00
|
|
2023-09-18
|
406
|
312
|
94
|
406.50
|
|
2023-09-15
|
340
|
616
|
-276
|
423.00
|
|
2023-09-14
|
467
|
389
|
78
|
424.00
|
|
2023-09-13
|
600
|
368
|
232
|
421.50
|
|
2023-09-12
|
317
|
153
|
164
|
431.00
|
|
2023-09-11
|
500
|
317
|
183
|
437.00
|
|
2023-09-08
|
307
|
85
|
222
|
446.50
|
|
2023-09-07
|
20
|
174
|
-154
|
446.50
|
|
2023-09-05
|
200
|
675
|
-475
|
455.00
|
|
2023-09-04
|
231
|
185
|
46
|
439.00
|
|
2023-09-01
|
246
|
80
|
166
|
438.50
|
|
2023-08-31
|
764
|
134
|
630
|
437.50
|
|
2023-08-30
|
666
|
317
|
349
|
415.50
|
|
2023-08-29
|
485
|
142
|
343
|
403.50
|
|
2023-08-28
|
459
|
63
|
396
|
404.00
|
|
2023-08-24
|
367
|
194
|
173
|
445.00
|
|
2023-08-23
|
334
|
263
|
71
|
442.00
|
|
2023-08-22
|
297
|
96
|
201
|
433.50
|
|
2023-08-21
|
301
|
140
|
161
|
422.00
|
|
2023-08-17
|
97
|
235
|
-138
|
435.50
|
|
2023-08-16
|
284
|
376
|
-92
|
438.50
|
|
2023-08-15
|
154
|
291
|
-137
|
425.00
|
|
2023-08-14
|
122
|
229
|
-107
|
406.00
|
|
2023-08-11
|
499
|
155
|
344
|
405.00
|
|
2023-08-10
|
1574
|
328
|
1246
|
406.50
|
|
2023-08-09
|
183
|
312
|
-129
|
443.50
|
|
2023-08-08
|
451
|
578
|
-127
|
440.50
|
|
2023-08-07
|
754
|
413
|
341
|
440.00
|
|
2023-08-04
|
1096
|
116
|
980
|
400.00
|
|
2023-08-02
|
801
|
594
|
207
|
400.50
|
|
2023-08-01
|
256
|
138
|
118
|
403.50
|
|
2023-07-31
|
402
|
349
|
53
|
414.00
|
|
2023-07-28
|
835
|
674
|
161
|
418.00
|
|
2023-07-27
|
0
|
51
|
-51
|
389.00
|
|
2023-07-26
|
333
|
280
|
53
|
354.00
|
|
2023-07-25
|
341
|
990
|
-649
|
354.50
|
|
2023-07-24
|
260
|
749
|
-489
|
356.50
|
|
2023-07-21
|
98
|
1552
|
-1454
|
324.50
|
|
2023-07-20
|
269
|
798
|
-529
|
330.50
|
|
2023-07-19
|
691
|
265
|
426
|
318.00
|
|
2023-07-18
|
501
|
325
|
176
|
326.00
|
|
2023-07-17
|
532
|
86
|
446
|
305.00
|
|
2023-07-14
|
590
|
39
|
551
|
306.50
|
|
2023-07-13
|
1801
|
66
|
1735
|
304.50
|
|
2023-07-12
|
344
|
203
|
141
|
297.50
|
|
2023-07-11
|
190
|
499
|
-309
|
295.00
|
|
2023-07-10
|
799
|
59
|
740
|
277.50
|
|
2023-07-07
|
122
|
141
|
-19
|
260.50
|
|
2023-07-06
|
174
|
640
|
-466
|
266.50
|
|
2023-07-05
|
223
|
505
|
-282
|
269.00
|
|
2023-07-04
|
15
|
640
|
-625
|
263.00
|
|
2023-07-03
|
10
|
473
|
-463
|
247.50
|
|
2023-06-30
|
31
|
256
|
-225
|
243.50
|
|
2023-06-29
|
55
|
88
|
-33
|
236.00
|
|
2023-06-28
|
89
|
472
|
-383
|
226.00
|
|
2023-06-27
|
235
|
3
|
232
|
226.50
|
|
2023-06-26
|
398
|
17
|
381
|
232.00
|
|
2023-06-21
|
166
|
57
|
109
|
240.50
|
|
2023-06-19
|
238
|
24
|
214
|
241.50
|
|
2023-06-16
|
228
|
131
|
97
|
244.00
|
|
2023-06-15
|
630
|
23
|
607
|
249.00
|
|
2023-06-14
|
91
|
151
|
-60
|
242.50
|
|
2023-06-13
|
748
|
64
|
684
|
239.00
|
|
2023-06-12
|
663
|
176
|
487
|
235.50
|
|
2023-06-09
|
59
|
1250
|
-1191
|
234.50
|
|
2023-06-08
|
110
|
340
|
-230
|
230.50
|
|
2023-06-07
|
48
|
132
|
-84
|
230.00
|
|
2023-06-06
|
171
|
235
|
-64
|
209.50
|
|
2023-06-05
|
68
|
43
|
25
|
209.00
|
|
2023-06-02
|
72
|
46
|
26
|
210.00
|
|
2023-05-31
|
300
|
223
|
77
|
211.00
|
|
2023-05-30
|
370
|
79
|
291
|
211.50
|
|
2023-05-29
|
16
|
389
|
-373
|
204.50
|
|
2023-05-26
|
957
|
52
|
905
|
202.50
|
|
2023-05-24
|
30
|
180
|
-150
|
190.50
|
|
2023-05-23
|
5
|
123
|
-118
|
187.50
|
|
2023-05-22
|
164
|
294
|
-130
|
191.00
|
|
2023-05-19
|
112
|
35
|
77
|
184.50
|
|
2023-05-18
|
6
|
74
|
-68
|
179.00
|
|
2023-05-17
|
41
|
25
|
16
|
169.50
|
|
2023-05-16
|
17
|
85
|
-68
|
170.50
|
|
2023-05-15
|
10
|
52
|
-42
|
164.00
|
|
2023-05-12
|
65
|
45
|
20
|
161.50
|
|
2023-05-11
|
1
|
84
|
-83
|
165.50
|
|
2023-05-10
|
11
|
97
|
-86
|
168.00
|
|
2023-05-09
|
1
|
100
|
-99
|
171.00
|
|
2023-05-08
|
65
|
45
|
20
|
172.00
|
|
2023-05-05
|
89
|
45
|
44
|
170.00
|
|
2023-05-04
|
36
|
154
|
-118
|
164.00
|
|
2023-05-02
|
29
|
37
|
-8
|
160.00
|
|
2023-04-28
|
74
|
104
|
-30
|
163.50
|
|
2023-04-26
|
139
|
79
|
60
|
153.50
|
|
2023-04-25
|
13
|
102
|
-89
|
160.00
|
|
2023-04-24
|
24
|
34
|
-10
|
167.00
|
|
2023-04-21
|
49
|
363
|
-314
|
169.00
|
|
2023-04-20
|
87
|
1
|
86
|
173.00
|
|
2023-04-19
|
120
|
258
|
-138
|
176.50
|
|
2023-04-18
|
11
|
43
|
-32
|
182.00
|
|
2023-04-17
|
11
|
90
|
-79
|
183.50
|
|
2023-04-14
|
158
|
16
|
142
|
185.00
|
|
2023-04-12
|
63
|
19
|
44
|
185.50
|
|
2023-04-11
|
166
|
45
|
121
|
185.00
|
|
2023-04-10
|
18
|
3
|
15
|
182.00
|
|
2023-04-07
|
7
|
13
|
-6
|
179.50
|
|
2023-04-06
|
27
|
184
|
-157
|
178.50
|
|
2023-03-31
|
2
|
58
|
-56
|
182.00
|
|
2023-03-30
|
95
|
9
|
86
|
183.00
|
|
2023-03-29
|
141
|
206
|
-65
|
179.50
|
|
2023-03-28
|
402
|
2
|
400
|
176.00
|
|
2023-03-27
|
172
|
5
|
167
|
180.00
|
|
2023-03-24
|
54
|
976
|
-922
|
177.00
|
|
2023-03-22
|
380
|
20
|
360
|
178.50
|
|
2023-03-21
|
35
|
136
|
-101
|
173.00
|
|
2023-03-20
|
34
|
95
|
-61
|
170.50
|
|
2023-03-17
|
112
|
43
|
69
|
170.50
|
|
2023-03-16
|
81
|
105
|
-24
|
169.50
|
|
2023-03-15
|
115
|
426
|
-311
|
171.00
|
|
2023-03-14
|
41
|
54
|
-13
|
172.50
|
|
2023-03-13
|
107
|
72
|
35
|
180.00
|
|
2023-03-08
|
1
|
42
|
-41
|
195.00
|
|
2023-03-07
|
4
|
47
|
-43
|
194.50
|
|
2023-03-06
|
198
|
3
|
195
|
192.50
|
|
2023-03-03
|
4
|
39
|
-35
|
189.50
|
|
2023-03-02
|
6
|
16
|
-10
|
189.00
|
|
2023-03-01
|
17
|
87
|
-70
|
188.00
|
|
2023-02-24
|
288
|
1
|
287
|
190.50
|
|
2023-02-22
|
57
|
2
|
55
|
185.50
|
|
2023-02-21
|
36
|
0
|
36
|
192.00
|
|
2023-02-16
|
98
|
4
|
94
|
190.50
|
|
2023-02-15
|
31
|
15
|
16
|
187.00
|
|
2023-02-14
|
84
|
20
|
64
|
189.50
|
|
2023-02-13
|
23
|
83
|
-60
|
191.50
|
|
2023-02-10
|
29
|
47
|
-18
|
190.00
|
|
2023-02-09
|
402
|
6
|
396
|
190.00
|
|
2023-02-08
|
158
|
0
|
158
|
184.50
|
|
2023-02-07
|
235
|
24
|
211
|
184.00
|
|
2023-02-06
|
130
|
11
|
119
|
182.50
|
|
2023-02-03
|
381
|
27
|
354
|
190.00
|
|
2023-02-01
|
661
|
203
|
458
|
189.00
|
|
2023-01-31
|
228
|
192
|
36
|
180.50
|
|
2023-01-30
|
148
|
254
|
-106
|
180.50
|
|
2023-01-17
|
387
|
103
|
284
|
178.50
|
|
2023-01-16
|
405
|
532
|
-127
|
176.50
|
|
2023-01-13
|
49
|
7
|
42
|
180.00
|
|
2023-01-12
|
75
|
11
|
64
|
184.00
|
|
2023-01-11
|
36
|
23
|
13
|
181.00
|
|
2023-01-10
|
13
|
85
|
-72
|
186.00
|
|
2023-01-09
|
484
|
17
|
467
|
185.00
|
|
2023-01-06
|
42
|
26
|
16
|
176.50
|
|
2023-01-05
|
467
|
40
|
427
|
174.50
|
|
2023-01-04
|
65
|
81
|
-16
|
180.00
|
|
2023-01-03
|
63
|
13
|
50
|
176.50
|
|
2022-12-30
|
24
|
131
|
-107
|
171.00
|
|
2022-12-29
|
112
|
34
|
78
|
174.00
|
|
2022-12-28
|
111
|
13
|
98
|
173.00
|
|
2022-12-27
|
88
|
16
|
72
|
176.00
|
|
2022-12-26
|
14
|
29
|
-15
|
174.50
|
|
2022-12-23
|
23
|
241
|
-218
|
176.50
|
|
2022-12-22
|
292
|
513
|
-221
|
178.00
|
|
2022-12-21
|
295
|
690
|
-395
|
172.50
|
|
2022-12-20
|
300
|
978
|
-678
|
173.00
|
|
2022-12-19
|
172
|
831
|
-659
|
181.50
|
|
2022-12-16
|
267
|
678
|
-411
|
182.00
|
|
2022-12-15
|
527
|
302
|
225
|
189.00
|
|
2022-12-14
|
515
|
787
|
-272
|
189.00
|
|
2022-12-13
|
100
|
124
|
-24
|
187.00
|
|
2022-12-12
|
281
|
182
|
99
|
189.50
|
|
2022-12-09
|
299
|
106
|
193
|
197.50
|
|
2022-12-08
|
240
|
61
|
179
|
193.50
|
|
2022-12-07
|
316
|
249
|
67
|
186.50
|
|
2022-12-06
|
338
|
39
|
299
|
189.50
|
|
2022-12-05
|
152
|
234
|
-82
|
191.50
|
|
2022-12-02
|
35
|
118
|
-83
|
190.50
|
|
2022-12-01
|
216
|
308
|
-92
|
196.50
|
|
2022-11-30
|
52
|
191
|
-139
|
190.50
|
|
2022-11-29
|
25
|
198
|
-173
|
182.50
|
|
2022-11-28
|
172
|
234
|
-62
|
180.50
|
|
2022-11-25
|
36
|
61
|
-25
|
180.00
|
|
2022-11-24
|
339
|
205
|
134
|
186.50
|
|
2022-11-23
|
272
|
153
|
119
|
186.00
|
|
2022-11-22
|
166
|
107
|
59
|
177.00
|
|
2022-11-21
|
31
|
108
|
-77
|
172.50
|
|
2022-11-18
|
18
|
137
|
-119
|
175.50
|
|
2022-11-17
|
23
|
399
|
-376
|
175.50
|
|
2022-11-16
|
7
|
280
|
-273
|
174.00
|
|
2022-11-15
|
69
|
137
|
-68
|
173.50
|
|
2022-11-11
|
46
|
98
|
-52
|
174.50
|
|
2022-11-10
|
203
|
61
|
142
|
170.50
|
|
2022-11-09
|
161
|
33
|
128
|
169.00
|
|
2022-11-08
|
448
|
78
|
370
|
163.50
|
|
2022-11-07
|
89
|
308
|
-219
|
164.50
|
|
2022-11-04
|
90
|
250
|
-160
|
164.50
|
|
2022-11-03
|
147
|
164
|
-17
|
160.50
|
|
2022-11-01
|
405
|
216
|
189
|
148.00
|
|
2022-10-31
|
275
|
293
|
-18
|
146.50
|
|
2022-10-28
|
209
|
141
|
68
|
137.00
|
|
2022-10-27
|
426
|
203
|
223
|
139.00
|
|
2022-10-25
|
247
|
67
|
180
|
136.00
|
|
2022-10-24
|
87
|
100
|
-13
|
139.50
|
|
2022-10-21
|
68
|
27
|
41
|
135.00
|
|
2022-10-20
|
319
|
107
|
212
|
144.00
|
|
2022-10-19
|
191
|
112
|
79
|
142.00
|
|
2022-10-18
|
108
|
25
|
83
|
143.50
|
|
2022-10-17
|
238
|
35
|
203
|
139.00
|
|
2022-10-14
|
150
|
127
|
23
|
141.50
|
|
2022-10-12
|
530
|
12
|
518
|
138.00
|
|
2022-10-11
|
207
|
177
|
30
|
139.50
|
|
2022-10-07
|
53
|
45
|
8
|
155.00
|
|
2022-10-06
|
328
|
76
|
252
|
159.50
|
|
2022-10-05
|
190
|
4
|
186
|
159.50
|
|
2022-10-04
|
168
|
120
|
48
|
161.50
|
|
2022-10-03
|
298
|
101
|
197
|
160.00
|
|
2022-09-30
|
304
|
162
|
142
|
160.00
|
|
2022-09-28
|
58
|
614
|
-556
|
168.00
|
|
2022-09-27
|
265
|
195
|
70
|
176.00
|
|
2022-09-23
|
87
|
31
|
56
|
166.50
|
|
2022-09-22
|
181
|
1011
|
-830
|
168.50
|
|
2022-09-21
|
362
|
210
|
152
|
170.50
|
|
2022-09-20
|
23
|
135
|
-112
|
172.00
|
|
2022-09-19
|
34
|
161
|
-127
|
167.00
|
|
2022-09-16
|
23
|
434
|
-411
|
171.50
|
|
2022-09-15
|
0
|
422
|
-422
|
174.00
|
|
2022-09-14
|
44
|
62
|
-18
|
166.50
|
|
2022-09-13
|
17
|
239
|
-222
|
171.00
|
|
2022-09-12
|
94
|
336
|
-242
|
171.00
|
|
2022-09-08
|
8
|
818
|
-810
|
170.00
|
|
2022-09-07
|
57
|
503
|
-446
|
170.50
|
|
2022-09-06
|
244
|
1084
|
-840
|
164.50
|
|
2022-09-05
|
1
|
1775
|
-1774
|
171.50
|
|
2022-09-02
|
68
|
788
|
-720
|
170.00
|
|
2022-09-01
|
214
|
184
|
30
|
157.50
|
|
2022-08-31
|
25
|
70
|
-45
|
162.00
|
|
2022-08-30
|
21
|
61
|
-40
|
160.00
|
|
2022-08-29
|
15
|
196
|
-181
|
157.50
|
|
2022-08-26
|
4
|
222
|
-218
|
165.50
|
|
2022-08-25
|
2
|
185
|
-183
|
164.50
|
|
2022-08-24
|
2
|
483
|
-481
|
173.00
|
|
2022-08-23
|
1
|
102
|
-101
|
174.00
|
|
2022-08-22
|
26
|
360
|
-334
|
174.00
|
|
2022-08-19
|
7
|
324
|
-317
|
176.50
|
|
2022-08-17
|
22
|
427
|
-405
|
176.00
|
|
2022-08-16
|
41
|
268
|
-227
|
175.00
|
|
2022-08-15
|
58
|
821
|
-763
|
176.50
|
|
2022-08-12
|
69
|
245
|
-176
|
171.00
|
|
2022-08-11
|
76
|
121
|
-45
|
166.50
|
|
2022-08-10
|
13
|
78
|
-65
|
161.50
|
|
2022-08-09
|
6
|
255
|
-249
|
163.00
|
|
2022-08-08
|
9
|
121
|
-112
|
160.00
|
|
2022-08-05
|
12
|
101
|
-89
|
163.50
|
|
2022-08-04
|
334
|
171
|
163
|
162.00
|
|
2022-08-03
|
244
|
15
|
229
|
161.50
|
|
2022-08-02
|
77
|
151
|
-74
|
163.00
|
|
2022-08-01
|
2
|
218
|
-216
|
168.00
|
|
2022-07-29
|
391
|
81
|
310
|
166.00
|
|
2022-07-28
|
251
|
35
|
216
|
158.50
|
|
2022-07-27
|
66
|
76
|
-10
|
164.00
|
|
2022-07-26
|
101
|
130
|
-29
|
161.00
|
|
2022-07-25
|
138
|
418
|
-280
|
161.50
|
|
2022-07-22
|
47
|
316
|
-269
|
166.50
|
|
2022-07-21
|
124
|
78
|
46
|
170.00
|
|
2022-07-20
|
167
|
284
|
-117
|
163.50
|
|
2022-07-19
|
195
|
538
|
-343
|
160.00
|
|
2022-07-18
|
105
|
428
|
-323
|
156.00
|
|
2022-07-15
|
193
|
244
|
-51
|
154.50
|
|
2022-07-14
|
905
|
784
|
121
|
157.00
|
|
2022-07-13
|
1377
|
251
|
1126
|
149.00
|
|
2022-07-12
|
251
|
166
|
85
|
151.50
|
|
2022-07-11
|
33
|
100
|
-67
|
168.00
|
|
2022-07-08
|
159
|
66
|
93
|
166.50
|
|
2022-07-07
|
322
|
35
|
287
|
165.00
|
|
2022-07-06
|
368
|
21
|
347
|
163.50
|
|
2022-07-05
|
73
|
34
|
39
|
170.50
|
|
2022-07-01
|
71
|
63
|
8
|
173.50
|
|
2022-06-30
|
309
|
559
|
-250
|
178.50
|
|
2022-06-29
|
82
|
56
|
26
|
189.00
|
|
2022-06-28
|
74
|
125
|
-51
|
191.50
|
|
2022-06-27
|
148
|
265
|
-117
|
194.50
|
|
2022-06-24
|
55
|
139
|
-84
|
187.00
|
|
2022-06-23
|
89
|
118
|
-29
|
185.50
|
|
2022-06-22
|
237
|
51
|
186
|
184.00
|
|
2022-06-21
|
175
|
100
|
75
|
197.00
|
|
2022-06-20
|
234
|
307
|
-73
|
195.50
|
|
2022-06-14
|
106
|
14
|
92
|
228.00
|
|
2022-06-13
|
10
|
61
|
-51
|
233.00
|
|
2022-06-10
|
30
|
283
|
-253
|
239.00
|
|
2022-06-06
|
5
|
29
|
-24
|
230.00
|
|
2022-06-02
|
39
|
90
|
-51
|
225.00
|
|
2022-05-30
|
23
|
113
|
-90
|
233.00
|
|
2022-05-26
|
39
|
135
|
-96
|
233.00
|
|
2022-05-25
|
34
|
63
|
-29
|
226.00
|
|
2022-05-24
|
6
|
202
|
-196
|
225.00
|
|
2022-05-23
|
55
|
100
|
-45
|
226.00
|
|
2022-05-20
|
76
|
19
|
57
|
228.00
|
|
2022-05-19
|
16
|
38
|
-22
|
226.00
|
|
2022-05-18
|
210
|
139
|
71
|
227.50
|
|
2022-05-17
|
52
|
2
|
50
|
221.00
|
|
2022-05-16
|
40
|
97
|
-57
|
219.50
|
|
2022-05-13
|
172
|
281
|
-109
|
224.00
|
|
2022-05-12
|
453
|
33
|
420
|
213.00
|
|
2022-05-11
|
97
|
111
|
-14
|
210.50
|
|
2022-05-10
|
318
|
39
|
279
|
214.00
|
|
2022-05-09
|
152
|
11
|
141
|
210.50
|
|
2022-05-06
|
65
|
0
|
65
|
215.00
|
|
2022-05-05
|
168
|
270
|
-102
|
222.00
|
|
2022-05-04
|
58
|
135
|
-77
|
222.00
|
|
2022-05-03
|
74
|
9
|
65
|
215.00
|
|
2022-04-29
|
298
|
67
|
231
|
222.00
|
|
2022-04-28
|
190
|
149
|
41
|
216.00
|
|
2022-04-27
|
74
|
63
|
11
|
233.00
|
|
2022-04-26
|
38
|
24
|
14
|
235.50
|
|
2022-04-25
|
49
|
21
|
28
|
235.50
|
|
2022-04-22
|
5
|
30
|
-25
|
243.50
|
|
2022-04-21
|
14
|
73
|
-59
|
245.00
|
|
2022-04-20
|
10
|
57
|
-47
|
242.50
|
|
2022-04-19
|
124
|
47
|
77
|
236.00
|
|
2022-04-18
|
69
|
34
|
35
|
234.50
|
|
2022-04-15
|
4
|
52
|
-48
|
235.50
|
|
2022-04-14
|
93
|
10
|
83
|
240.50
|
|
2022-04-13
|
108
|
16
|
92
|
238.50
|
|
2022-04-12
|
197
|
386
|
-189
|
237.00
|
|
2022-04-11
|
272
|
74
|
198
|
240.00
|
|
2022-04-08
|
31
|
28
|
3
|
257.00
|
|
2022-04-07
|
120
|
75
|
45
|
255.00
|
|
2022-04-06
|
21
|
117
|
-96
|
257.00
|
|
2022-04-01
|
30
|
40
|
-10
|
261.00
|
|
2022-03-31
|
64
|
75
|
-11
|
258.00
|
|
2022-03-30
|
36
|
72
|
-36
|
261.00
|
|
2022-03-29
|
28
|
61
|
-33
|
259.00
|
|
2022-03-28
|
54
|
90
|
-36
|
261.00
|
|
2022-03-24
|
49
|
45
|
4
|
257.00
|
|
2022-03-23
|
29
|
59
|
-30
|
258.50
|
|
2022-03-22
|
7
|
4
|
3
|
257.50
|
|
2022-03-21
|
10
|
26
|
-16
|
256.00
|
|
2022-03-18
|
93
|
352
|
-259
|
255.00
|
|
2022-03-17
|
125
|
100
|
25
|
258.50
|
|
2022-03-16
|
114
|
40
|
74
|
244.50
|
|
2022-03-15
|
51
|
11
|
40
|
249.00
|
|
2022-03-14
|
48
|
31
|
17
|
252.50
|
|
2022-03-10
|
12
|
53
|
-41
|
260.00
|
|
2022-03-09
|
70
|
51
|
19
|
254.00
|
|
2022-03-08
|
34
|
244
|
-210
|
254.00
|
|
2022-03-07
|
202
|
336
|
-134
|
262.00
|
|
2022-03-04
|
133
|
62
|
71
|
273.00
|
|
2022-03-03
|
232
|
86
|
146
|
274.00
|
|
2022-03-02
|
237
|
177
|
60
|
275.50
|
|
2022-02-25
|
190
|
278
|
-88
|
270.00
|
|
2022-02-24
|
367
|
599
|
-232
|
279.00
|
|
2022-02-23
|
38
|
140
|
-102
|
288.00
|
|
2022-02-22
|
162
|
89
|
73
|
279.00
|
|
2022-02-21
|
62
|
26
|
36
|
278.00
|
|
2022-02-17
|
338
|
34
|
304
|
280.00
|
|
2022-02-16
|
321
|
90
|
231
|
275.50
|
|
2022-02-15
|
28
|
17
|
11
|
271.00
|
|
2022-02-14
|
43
|
64
|
-21
|
271.50
|
|
2022-02-11
|
8
|
124
|
-116
|
279.00
|
|
2022-02-10
|
129
|
72
|
57
|
285.50
|
|
2022-02-09
|
25
|
172
|
-147
|
275.50
|
|
2022-02-08
|
408
|
285
|
123
|
275.00
|
|
2022-02-07
|
60
|
99
|
-39
|
271.50
|
|
2022-01-26
|
348
|
85
|
263
|
264.50
|
|
2022-01-25
|
118
|
68
|
50
|
265.00
|
|
2022-01-24
|
107
|
161
|
-54
|
275.00
|
|
2022-01-21
|
486
|
67
|
419
|
273.00
|
|
2022-01-20
|
169
|
381
|
-212
|
279.00
|
|
2022-01-19
|
87
|
27
|
60
|
281.50
|
|
2022-01-18
|
42
|
187
|
-145
|
276.00
|
|
2022-01-17
|
228
|
157
|
71
|
274.00
|
|
2022-01-13
|
71
|
4
|
67
|
262.00
|
|
2022-01-12
|
163
|
1
|
162
|
262.00
|
|
2022-01-10
|
223
|
62
|
161
|
275.00
|
|
2022-01-07
|
82
|
155
|
-73
|
273.00
|
|
2022-01-06
|
198
|
77
|
121
|
285.00
|
|
2022-01-05
|
101
|
27
|
74
|
280.50
|
|
2022-01-04
|
168
|
128
|
40
|
277.00
|
|
2022-01-03
|
90
|
158
|
-68
|
277.50
|
|
2021-12-30
|
79
|
7
|
72
|
278.00
|
|
2021-12-29
|
7
|
57
|
-50
|
279.50
|
|
2021-12-28
|
23
|
4
|
19
|
277.50
|
|
2021-12-27
|
38
|
29
|
9
|
277.50
|
|
2021-12-24
|
8
|
104
|
-96
|
276.50
|
|
2021-12-23
|
8
|
64
|
-56
|
281.00
|
|
2021-12-22
|
200
|
7
|
193
|
275.50
|
|
2021-12-21
|
36
|
125
|
-89
|
275.50
|
|
2021-12-20
|
54
|
44
|
10
|
275.50
|
|
2021-12-17
|
47
|
120
|
-73
|
276.50
|
|
2021-12-16
|
212
|
27
|
185
|
282.50
|
|
2021-12-15
|
222
|
13
|
209
|
275.00
|
|
2021-12-14
|
113
|
44
|
69
|
274.00
|
|
2021-12-13
|
75
|
60
|
15
|
279.00
|
|
2021-12-10
|
71
|
61
|
10
|
280.00
|
|
2021-12-08
|
116
|
60
|
56
|
280.00
|
|
2021-12-07
|
142
|
218
|
-76
|
278.00
|
|
2021-12-06
|
476
|
12
|
464
|
275.50
|
|
2021-12-03
|
280
|
212
|
68
|
274.50
|
|
2021-12-02
|
388
|
62
|
326
|
269.00
|
|
2021-12-01
|
489
|
136
|
353
|
279.50
|
|
2021-11-30
|
89
|
163
|
-74
|
280.00
|
|
2021-11-29
|
101
|
178
|
-77
|
280.00
|
|
2021-11-26
|
360
|
84
|
276
|
272.50
|
|
2021-11-25
|
141
|
236
|
-95
|
269.50
|
|
2021-11-24
|
720
|
68
|
652
|
245.00
|
|
2021-11-23
|
25
|
40
|
-15
|
228.50
|
|
2021-11-22
|
108
|
29
|
79
|
233.00
|
|
2021-11-19
|
43
|
208
|
-165
|
227.50
|
|
2021-11-17
|
15
|
81
|
-66
|
233.00
|
|
2021-11-16
|
2
|
251
|
-249
|
233.00
|
|
2021-11-15
|
17
|
56
|
-39
|
234.00
|
|
2021-11-12
|
0
|
61
|
-61
|
232.00
|
|
2021-11-11
|
6
|
129
|
-123
|
229.50
|
|
2021-11-10
|
3
|
69
|
-66
|
231.00
|
|
2021-11-09
|
7
|
88
|
-81
|
232.00
|
|
2021-11-08
|
12
|
96
|
-84
|
230.00
|
|
2021-11-05
|
21
|
57
|
-36
|
230.50
|
|
2021-11-04
|
83
|
105
|
-22
|
231.50
|
|
2021-11-03
|
146
|
124
|
22
|
232.00
|
|
2021-11-02
|
98
|
365
|
-267
|
228.50
|
|
2021-11-01
|
206
|
363
|
-157
|
234.00
|
|
2021-10-29
|
419
|
90
|
329
|
240.50
|
|
2021-10-28
|
494
|
363
|
131
|
240.50
|
|
2021-10-27
|
37
|
230
|
-193
|
227.50
|
|
2021-10-26
|
30
|
73
|
-43
|
218.00
|
|
2021-10-25
|
2
|
241
|
-239
|
218.00
|
|
2021-10-22
|
9
|
80
|
-71
|
217.50
|
|
2021-10-21
|
190
|
68
|
122
|
212.50
|
|
2021-10-20
|
22
|
251
|
-229
|
217.00
|
|
2021-10-19
|
23
|
174
|
-151
|
215.00
|
|
2021-10-18
|
4
|
11
|
-7
|
207.00
|
|
2021-10-15
|
68
|
31
|
37
|
211.50
|
|
2021-10-14
|
79
|
33
|
46
|
206.50
|
|
2021-10-13
|
142
|
9
|
133
|
200.00
|
|
2021-10-12
|
63
|
52
|
11
|
207.00
|
|
2021-10-08
|
100
|
67
|
33
|
214.50
|
|
2021-10-07
|
469
|
276
|
193
|
211.50
|
|
2021-10-06
|
177
|
475
|
-298
|
203.00
|
|
2021-10-05
|
47
|
194
|
-147
|
218.00
|
|
2021-10-04
|
13
|
124
|
-111
|
209.50
|
|
2021-10-01
|
25
|
233
|
-208
|
210.00
|
|
2021-09-30
|
119
|
456
|
-337
|
217.50
|
|
2021-09-28
|
184
|
245
|
-61
|
228.00
|
|
2021-09-27
|
219
|
158
|
61
|
226.00
|
|
2021-09-24
|
154
|
474
|
-320
|
238.00
|
|
2021-09-22
|
53
|
71
|
-18
|
232.50
|
|
2021-09-17
|
350
|
529
|
-179
|
227.50
|
|
2021-09-16
|
176
|
296
|
-120
|
231.00
|
|
2021-09-15
|
13
|
470
|
-457
|
219.50
|
|
2021-09-14
|
101
|
93
|
8
|
222.50
|
|
2021-09-13
|
42
|
19
|
23
|
219.50
|
|
2021-09-10
|
141
|
150
|
-9
|
225.00
|
|
2021-09-09
|
426
|
26
|
400
|
226.50
|
|
2021-09-08
|
147
|
92
|
55
|
221.50
|
|
2021-09-07
|
69
|
257
|
-188
|
228.00
|
|
2021-09-06
|
244
|
132
|
112
|
231.00
|
|
2021-09-03
|
839
|
108
|
731
|
232.00
|
|
2021-09-02
|
183
|
69
|
114
|
232.00
|
|
2021-09-01
|
235
|
37
|
198
|
237.00
|
|
2021-08-31
|
140
|
282
|
-142
|
234.00
|
|
2021-08-30
|
140
|
6
|
134
|
230.00
|
|
2021-08-27
|
413
|
86
|
327
|
228.50
|
|
2021-08-26
|
178
|
58
|
120
|
232.00
|
|
2021-08-25
|
399
|
32
|
367
|
234.00
|
|
2021-08-24
|
394
|
79
|
315
|
236.50
|
|
2021-08-23
|
458
|
167
|
291
|
231.50
|
|
2021-08-20
|
88
|
312
|
-224
|
235.50
|
|
2021-08-19
|
104
|
743
|
-639
|
228.00
|
|
2021-08-18
|
246
|
324
|
-78
|
222.50
|
|
2021-08-17
|
308
|
395
|
-87
|
208.00
|
|
2021-08-16
|
161
|
58
|
103
|
205.00
|
|
2021-08-13
|
113
|
416
|
-303
|
208.00
|
|
2021-08-12
|
144
|
88
|
56
|
220.50
|
|
2021-08-11
|
174
|
140
|
34
|
212.50
|
|
2021-08-10
|
269
|
36
|
233
|
215.50
|
|
2021-08-09
|
114
|
55
|
59
|
215.50
|
|
2021-08-06
|
157
|
122
|
35
|
221.50
|
|
2021-08-05
|
44
|
65
|
-21
|
222.50
|
|
2021-08-04
|
164
|
128
|
36
|
218.50
|
|
2021-08-03
|
719
|
34
|
685
|
223.00
|
|
2021-08-02
|
466
|
119
|
347
|
220.50
|
|
2021-07-30
|
160
|
174
|
-14
|
225.00
|
|
2021-07-29
|
192
|
27
|
165
|
229.00
|
|
2021-07-28
|
443
|
47
|
396
|
230.00
|
|
2021-07-27
|
118
|
70
|
48
|
231.00
|
|
2021-07-26
|
107
|
27
|
80
|
236.00
|
|
2021-07-23
|
253
|
39
|
214
|
230.50
|
|
2021-07-22
|
256
|
38
|
218
|
235.00
|
|
2021-07-21
|
92
|
164
|
-72
|
236.00
|
|
2021-07-20
|
177
|
16
|
161
|
231.00
|
|
2021-07-19
|
29
|
111
|
-82
|
242.50
|
|
2021-07-16
|
6
|
126
|
-120
|
238.50
|
|
2021-07-15
|
26
|
108
|
-82
|
229.00
|
|
2021-07-14
|
251
|
118
|
133
|
231.00
|
|
2021-07-13
|
199
|
27
|
172
|
223.50
|
|
2021-07-12
|
88
|
6
|
82
|
216.00
|
|
2021-07-09
|
75
|
257
|
-182
|
218.50
|
|
2021-07-08
|
387
|
37
|
350
|
219.00
|
|
2021-07-07
|
313
|
18
|
295
|
217.00
|
|
2021-07-06
|
19
|
84
|
-65
|
218.00
|
|
2021-07-02
|
379
|
58
|
321
|
216.50
|
|
2021-07-01
|
577
|
27
|
550
|
210.00
|
|
2021-06-30
|
237
|
1363
|
-1126
|
218.00
|
|
2021-06-29
|
113
|
51
|
62
|
235.00
|
|
2021-06-28
|
335
|
10
|
325
|
214.00
|
|
2021-06-24
|
24
|
297
|
-273
|
215.50
|
|
2021-06-23
|
434
|
11
|
423
|
213.50
|
|
2021-06-22
|
324
|
789
|
-465
|
204.50
|
|
2021-06-21
|
336
|
87
|
249
|
213.50
|
|
2021-06-18
|
242
|
330
|
-88
|
212.00
|
|
2021-06-17
|
182
|
131
|
51
|
214.00
|
|
2021-06-16
|
195
|
312
|
-117
|
210.00
|
|
2021-06-11
|
503
|
293
|
210
|
202.00
|
|
2021-06-10
|
204
|
843
|
-639
|
196.50
|
|
2021-06-09
|
162
|
226
|
-64
|
179.00
|
|
2021-06-08
|
364
|
11
|
353
|
168.50
|
|
2021-06-07
|
503
|
13
|
490
|
162.50
|
|
2021-06-04
|
156
|
12
|
144
|
159.50
|
|
2021-06-03
|
158
|
1
|
157
|
159.50
|
|
2021-06-02
|
268
|
8
|
260
|
160.00
|
|
2021-06-01
|
317
|
0
|
317
|
162.50
|
|
2021-05-31
|
183
|
18
|
165
|
164.00
|
|
2021-05-28
|
15
|
0
|
15
|
158.50
|
|
2021-05-27
|
21
|
39
|
-18
|
157.00
|
|
2021-05-25
|
25
|
10
|
15
|
161.00
|
|
2021-05-21
|
29
|
85
|
-56
|
156.50
|
|
2021-05-20
|
10
|
92
|
-82
|
156.50
|
|
2021-05-19
|
15
|
183
|
-168
|
158.50
|
|
2021-05-18
|
216
|
79
|
137
|
159.00
|
|
2021-05-17
|
16
|
104
|
-88
|
155.00
|
|
2021-05-14
|
0
|
178
|
-178
|
157.00
|
|
2021-05-13
|
6
|
349
|
-343
|
151.50
|
|
2021-05-12
|
26
|
682
|
-656
|
150.00
|
|
2021-05-11
|
37
|
75
|
-38
|
161.00
|
|
2021-05-10
|
80
|
19
|
61
|
168.00
|
|
2021-05-07
|
76
|
28
|
48
|
172.50
|
|
2021-05-05
|
362
|
198
|
164
|
165.00
|
|
2021-05-04
|
212
|
332
|
-120
|
173.00
|
|
2021-05-03
|
185
|
41
|
144
|
179.50
|
|
2021-04-29
|
124
|
107
|
17
|
178.00
|
|
2021-04-28
|
94
|
8
|
86
|
178.50
|
|
2021-04-27
|
2
|
28
|
-26
|
182.00
|
|
2021-04-22
|
55
|
256
|
-201
|
175.00
|
|
2021-04-21
|
36
|
112
|
-76
|
181.00
|
|
2021-04-20
|
697
|
0
|
697
|
175.50
|
|
2021-04-19
|
314
|
12
|
302
|
169.50
|
|
2021-04-16
|
26
|
0
|
26
|
169.50
|
|
2021-04-12
|
392
|
6
|
386
|
170.00
|
|
2021-04-09
|
544
|
152
|
392
|
169.00
|
|
2021-04-08
|
233
|
2
|
231
|
171.50
|
|
2021-04-07
|
37
|
2
|
35
|
169.00
|
|
2021-04-06
|
21
|
144
|
-123
|
167.50
|
|
2021-04-01
|
14
|
22
|
-8
|
168.50
|
|
2021-03-31
|
46
|
58
|
-12
|
169.00
|
|
2021-03-30
|
5
|
68
|
-63
|
170.00
|
|
2021-03-29
|
19
|
57
|
-38
|
171.00
|
|
2021-03-25
|
13
|
169
|
-156
|
165.00
|
|
2021-03-24
|
20
|
53
|
-33
|
168.00
|
|
2021-03-23
|
9
|
40
|
-31
|
169.00
|
|
2021-03-19
|
6
|
37
|
-31
|
168.50
|
|
2021-03-17
|
6
|
34
|
-28
|
168.00
|
|
2021-03-16
|
14
|
26
|
-12
|
170.00
|
|
2021-03-15
|
100
|
10
|
90
|
168.50
|
|
2021-03-11
|
47
|
12
|
35
|
167.50
|
|
2021-03-10
|
17
|
33
|
-16
|
166.00
|
|
2021-03-09
|
65
|
49
|
16
|
165.50
|
|
2021-03-05
|
75
|
49
|
26
|
167.50
|
|
2021-03-04
|
264
|
40
|
224
|
170.00
|
|
2021-03-03
|
281
|
51
|
230
|
172.00
|
|
2021-03-02
|
132
|
61
|
71
|
169.00
|
|
2021-02-26
|
602
|
77
|
525
|
169.00
|
|
2021-02-25
|
187
|
8
|
179
|
163.00
|
|
2021-02-24
|
59
|
107
|
-48
|
166.50
|
|
2021-02-22
|
34
|
113
|
-79
|
168.50
|
|
2021-02-19
|
120
|
13
|
107
|
169.00
|
|
2021-02-18
|
64
|
6
|
58
|
164.50
|
|
2021-02-17
|
40
|
249
|
-209
|
164.00
|
|
2021-02-05
|
361
|
16
|
345
|
161.50
|
|
2021-02-04
|
264
|
34
|
230
|
157.00
|
|
2021-02-03
|
50
|
110
|
-60
|
155.00
|
|
2021-02-02
|
23
|
150
|
-127
|
155.00
|
|
2021-02-01
|
5
|
44
|
-39
|
152.50
|
|
2021-01-29
|
75
|
311
|
-236
|
150.50
|
|
2021-01-28
|
87
|
111
|
-24
|
156.50
|
|
2021-01-27
|
5
|
24
|
-19
|
162.50
|
|
2021-01-26
|
198
|
25
|
173
|
161.00
|
|
2021-01-25
|
122
|
6
|
116
|
161.00
|
|
2021-01-21
|
2
|
154
|
-152
|
156.00
|
|
2021-01-20
|
25
|
63
|
-38
|
155.00
|
|
2021-01-19
|
26
|
140
|
-114
|
158.50
|
|
2021-01-18
|
298
|
27
|
271
|
159.50
|
|
2021-01-15
|
202
|
39
|
163
|
161.00
|
|
2021-01-14
|
156
|
6
|
150
|
165.50
|
|
2021-01-12
|
121
|
39
|
82
|
157.00
|
|
2021-01-11
|
41
|
3
|
38
|
161.00
|
|
2021-01-08
|
23
|
3
|
20
|
159.00
|
|
2021-01-06
|
60
|
515
|
-455
|
155.50
|
|
2021-01-05
|
39
|
402
|
-363
|
159.00
|
|
2021-01-04
|
13
|
292
|
-279
|
156.50
|
|
2020-12-31
|
111
|
192
|
-81
|
157.00
|
|
2020-12-30
|
2
|
82
|
-80
|
155.50
|
|
2020-12-29
|
13
|
89
|
-76
|
156.00
|
|
2020-12-28
|
13
|
72
|
-59
|
157.00
|
|
2020-12-25
|
20
|
0
|
20
|
157.50
|
|
2020-12-24
|
36
|
3
|
33
|
157.50
|
|
2020-12-23
|
139
|
44
|
95
|
157.00
|
|
2020-12-21
|
1
|
15
|
-14
|
156.00
|
|
2020-12-18
|
99
|
77
|
22
|
155.00
|
|
2020-12-17
|
80
|
8
|
72
|
154.50
|
|
2020-12-16
|
80
|
18
|
62
|
154.50
|
|
2020-12-11
|
101
|
217
|
-116
|
153.00
|
|
2020-12-10
|
56
|
195
|
-139
|
155.00
|
|
2020-12-09
|
174
|
16
|
158
|
161.00
|
|
2020-12-08
|
46
|
4
|
42
|
156.00
|
|
2020-12-07
|
29
|
172
|
-143
|
154.00
|
|
2020-12-04
|
45
|
11
|
34
|
157.00
|
|
2020-12-02
|
67
|
240
|
-173
|
158.00
|
|
2020-12-01
|
30
|
161
|
-131
|
157.00
|
|
2020-11-30
|
138
|
38
|
100
|
156.00
|
|
2020-11-27
|
12
|
31
|
-19
|
157.00
|
|
2020-11-26
|
72
|
4
|
68
|
155.00
|
|
2020-11-25
|
12
|
94
|
-82
|
152.50
|
|
2020-11-24
|
31
|
8
|
23
|
156.00
|
|
2020-11-20
|
209
|
55
|
154
|
156.50
|
|
2020-11-18
|
63
|
235
|
-172
|
160.00
|
|
2020-11-17
|
355
|
112
|
243
|
162.00
|
|
2020-11-16
|
683
|
175
|
508
|
163.00
|
|
2020-11-13
|
120
|
143
|
-23
|
153.50
|
|
2020-11-12
|
101
|
34
|
67
|
153.00
|
|
2020-11-11
|
22
|
144
|
-122
|
152.50
|
|
2020-11-10
|
4
|
81
|
-77
|
147.50
|
|
2020-11-04
|
2
|
60
|
-58
|
148.00
|
|
2020-11-03
|
5
|
163
|
-158
|
145.50
|
|
2020-11-02
|
58
|
515
|
-457
|
146.50
|
|
2020-10-30
|
17
|
126
|
-109
|
150.00
|
|
2020-10-28
|
23
|
3
|
20
|
150.50
|
|
2020-10-27
|
17
|
1
|
16
|
153.50
|
|
2020-10-23
|
153
|
8
|
145
|
154.50
|
|
2020-10-22
|
104
|
63
|
41
|
154.50
|
|
2020-10-21
|
54
|
75
|
-21
|
156.00
|
|
2020-10-20
|
4
|
36
|
-32
|
156.50
|
|
2020-10-19
|
58
|
417
|
-359
|
156.00
|
|
2020-10-16
|
1
|
55
|
-54
|
150.00
|
|
2020-10-15
|
0
|
41
|
-41
|
150.00
|
|
2020-10-14
|
8
|
35
|
-27
|
148.00
|
|
2020-10-13
|
176
|
76
|
100
|
148.00
|
|
2020-10-08
|
103
|
241
|
-138
|
152.50
|
|
2020-10-07
|
0
|
137
|
-137
|
153.50
|
|
2020-10-06
|
86
|
430
|
-344
|
153.00
|
|
2020-10-05
|
19
|
101
|
-82
|
149.00
|
|
2020-09-30
|
104
|
49
|
55
|
146.00
|
|
2020-09-29
|
51
|
31
|
20
|
143.00
|
|
2020-09-28
|
71
|
13
|
58
|
143.00
|
|
2020-09-25
|
103
|
206
|
-103
|
144.50
|
|
2020-09-24
|
57
|
27
|
30
|
150.00
|
|
2020-09-23
|
66
|
30
|
36
|
152.50
|
|
2020-09-22
|
26
|
170
|
-144
|
154.00
|
|
2020-09-21
|
8
|
33
|
-25
|
155.00
|
|
2020-09-18
|
116
|
245
|
-129
|
159.00
|
|
2020-09-17
|
0
|
117
|
-117
|
158.00
|
|
2020-09-16
|
26
|
352
|
-326
|
156.50
|
|
2020-09-15
|
11
|
197
|
-186
|
156.00
|
|
2020-09-14
|
495
|
41
|
454
|
156.00
|
|
2020-09-11
|
119
|
223
|
-104
|
149.50
|
|
2020-09-10
|
117
|
73
|
44
|
154.00
|
|
2020-09-08
|
347
|
118
|
229
|
156.50
|
|
2020-09-07
|
22
|
376
|
-354
|
158.50
|
|
2020-09-04
|
251
|
28
|
223
|
169.00
|
|
2020-09-03
|
162
|
82
|
80
|
167.00
|
|
2020-09-02
|
144
|
10
|
134
|
172.50
|
|
2020-09-01
|
29
|
123
|
-94
|
171.50
|
|
2020-08-26
|
232
|
26
|
206
|
176.00
|
|
2020-08-25
|
262
|
183
|
79
|
175.00
|
|
2020-08-24
|
266
|
108
|
158
|
172.00
|
|
2020-08-21
|
26
|
355
|
-329
|
171.50
|
|
2020-08-20
|
145
|
374
|
-229
|
160.00
|
|
2020-08-18
|
8
|
47
|
-39
|
168.00
|
|
2020-08-17
|
6
|
71
|
-65
|
170.00
|
|
2020-08-13
|
26
|
193
|
-167
|
169.00
|
|
2020-08-12
|
17
|
320
|
-303
|
170.50
|
|
2020-08-11
|
28
|
334
|
-306
|
170.50
|
|
2020-08-10
|
25
|
420
|
-395
|
169.00
|
|
2020-08-07
|
28
|
170
|
-142
|
174.00
|
|
2020-08-06
|
2
|
94
|
-92
|
175.00
|
|
2020-08-05
|
0
|
83
|
-83
|
179.50
|
|
2020-08-04
|
222
|
266
|
-44
|
177.00
|
|
2020-08-03
|
503
|
230
|
273
|
174.00
|
|
2020-07-31
|
21
|
414
|
-393
|
177.00
|
|
2020-07-30
|
202
|
103
|
99
|
171.50
|
|
2020-07-29
|
1
|
58
|
-57
|
169.50
|
|
2020-07-28
|
148
|
80
|
68
|
167.00
|
|
2020-07-27
|
48
|
24
|
24
|
169.50
|
|
2020-07-24
|
132
|
13
|
119
|
168.00
|
|
2020-07-23
|
20
|
101
|
-81
|
173.00
|
|
2020-07-22
|
1
|
52
|
-51
|
164.00
|
|
2020-07-21
|
2
|
480
|
-478
|
164.00
|
|
2020-07-20
|
76
|
14
|
62
|
160.00
|
|
2020-07-16
|
4
|
71
|
-67
|
159.50
|
|
2020-07-15
|
75
|
44
|
31
|
158.50
|
|
2020-07-14
|
309
|
63
|
246
|
160.00
|
|
2020-07-13
|
57
|
187
|
-130
|
157.00
|
|
2020-07-10
|
84
|
1
|
83
|
156.00
|
|
2020-07-09
|
0
|
49
|
-49
|
161.50
|
|
2020-07-08
|
12
|
59
|
-47
|
163.00
|
|
2020-07-07
|
118
|
44
|
74
|
162.00
|
|
2020-07-06
|
70
|
422
|
-352
|
167.00
|
|
2020-07-03
|
149
|
77
|
72
|
166.50
|
|
2020-06-30
|
1
|
126
|
-125
|
159.50
|
|
2020-06-29
|
63
|
139
|
-76
|
158.50
|
|
2020-06-22
|
3
|
56
|
-53
|
159.00
|
|
2020-06-19
|
123
|
427
|
-304
|
161.00
|
|
2020-06-18
|
23
|
97
|
-74
|
162.50
|
|
2020-06-17
|
31
|
302
|
-271
|
158.00
|
|
2020-06-16
|
49
|
406
|
-357
|
159.00
|
|
2020-06-15
|
128
|
80
|
48
|
149.50
|
|
2020-06-12
|
437
|
73
|
364
|
149.00
|
|
2020-06-11
|
69
|
166
|
-97
|
149.00
|
|
2020-06-10
|
18
|
77
|
-59
|
155.00
|
|
2020-06-09
|
90
|
11
|
79
|
151.50
|
|
2020-06-08
|
107
|
10
|
97
|
148.50
|
|
2020-06-05
|
55
|
3
|
52
|
148.00
|
|
2020-06-04
|
38
|
10
|
28
|
152.00
|
|
2020-06-02
|
23
|
159
|
-136
|
149.00
|
|
2020-06-01
|
11
|
237
|
-226
|
150.00
|
|
2020-05-29
|
49
|
108
|
-59
|
147.50
|
|
2020-05-28
|
143
|
666
|
-523
|
148.00
|
|
2020-05-27
|
247
|
352
|
-105
|
152.00
|
|
2020-05-26
|
267
|
410
|
-143
|
153.00
|
|
2020-05-25
|
222
|
15
|
207
|
148.00
|
|
2020-05-22
|
10
|
75
|
-65
|
143.00
|
|
2020-05-21
|
247
|
50
|
197
|
147.00
|
|
2020-05-20
|
159
|
51
|
108
|
135.50
|
|
2020-05-19
|
118
|
92
|
26
|
135.00
|
|
2020-05-18
|
322
|
1259
|
-937
|
134.00
|
|
2020-05-15
|
355
|
602
|
-247
|
144.00
|
|
2020-05-14
|
583
|
387
|
196
|
141.00
|
|
2020-05-13
|
249
|
76
|
173
|
145.50
|
|
2020-05-12
|
219
|
110
|
109
|
144.00
|
|
2020-05-11
|
301
|
39
|
262
|
146.00
|
|
2020-05-08
|
806
|
87
|
719
|
144.00
|
|
2020-05-07
|
271
|
365
|
-94
|
137.50
|
|
2020-05-06
|
260
|
99
|
161
|
134.00
|
|
2020-05-05
|
504
|
132
|
372
|
132.00
|
|
2020-05-04
|
305
|
4
|
301
|
130.50
|
|
2020-04-30
|
299
|
23
|
276
|
130.00
|
|
2020-04-29
|
85
|
204
|
-119
|
124.50
|
|
2020-04-28
|
64
|
34
|
30
|
123.50
|
|
2020-04-27
|
155
|
70
|
85
|
122.00
|
|
2020-04-24
|
21
|
132
|
-111
|
120.50
|
|
2020-04-23
|
29
|
73
|
-44
|
123.00
|
|
2020-04-21
|
163
|
10
|
153
|
121.00
|
|
2020-04-20
|
53
|
23
|
30
|
124.50
|
|
2020-04-17
|
286
|
392
|
-106
|
123.00
|
|
2020-04-16
|
468
|
20
|
448
|
123.50
|
|
2020-04-15
|
185
|
4
|
181
|
123.00
|
|
2020-04-14
|
93
|
5
|
88
|
120.00
|
|
2020-04-13
|
124
|
184
|
-60
|
117.00
|
|
2020-04-10
|
35
|
7
|
28
|
117.00
|
|
2020-04-09
|
69
|
14
|
55
|
115.00
|
|
2020-04-07
|
144
|
52
|
92
|
116.00
|
|
2020-04-01
|
163
|
121
|
42
|
107.00
|
|
2020-03-30
|
57
|
15
|
42
|
108.00
|
|
2020-03-27
|
73
|
1
|
72
|
105.50
|
|
2020-03-26
|
1
|
34
|
-33
|
106.50
|
|
2020-03-24
|
165
|
32
|
133
|
99.60
|
|
2020-03-23
|
157
|
7
|
150
|
92.60
|
|
2020-03-20
|
104
|
3
|
101
|
97.50
|
|
2020-03-19
|
180
|
113
|
67
|
90.00
|
|
2020-03-18
|
32
|
129
|
-97
|
100.00
|
|
2020-03-17
|
575
|
773
|
-198
|
101.00
|
|
2020-03-16
|
33
|
56
|
-23
|
104.50
|
|
2020-03-13
|
7
|
128
|
-121
|
109.00
|
|
2020-03-12
|
107
|
340
|
-233
|
115.50
|
|
2020-03-11
|
5
|
127
|
-122
|
125.50
|
|
2020-03-10
|
40
|
138
|
-98
|
125.50
|
|
2020-03-09
|
71
|
773
|
-702
|
119.00
|
|
2020-03-06
|
55
|
114
|
-59
|
125.50
|
|
2020-03-05
|
1
|
331
|
-330
|
123.50
|
|
2020-03-04
|
14
|
361
|
-347
|
122.50
|
|
2020-03-03
|
149
|
80
|
69
|
123.50
|
|
2020-03-02
|
258
|
115
|
143
|
119.00
|
|
2020-02-27
|
99
|
183
|
-84
|
120.00
|
|
2020-02-26
|
791
|
64
|
727
|
128.00
|
|
2020-02-25
|
76
|
66
|
10
|
127.00
|
|
2020-02-24
|
100
|
27
|
73
|
126.50
|
|
2020-02-21
|
20
|
146
|
-126
|
125.50
|
|
2020-02-19
|
85
|
39
|
46
|
127.50
|
|
2020-02-18
|
44
|
212
|
-168
|
128.50
|
|
2020-02-13
|
0
|
72
|
-72
|
127.50
|
|
2020-02-12
|
38
|
101
|
-63
|
127.50
|
|
2020-02-11
|
30
|
169
|
-139
|
120.50
|
|
2020-02-10
|
33
|
232
|
-199
|
117.50
|
|
2020-02-07
|
12
|
222
|
-210
|
117.50
|
|
2020-02-06
|
1
|
322
|
-321
|
121.00
|
|
2020-02-04
|
184
|
570
|
-386
|
119.50
|
|
2020-02-03
|
267
|
453
|
-186
|
112.00
|
|
2020-01-31
|
42
|
967
|
-925
|
115.50
|
|
2020-01-30
|
259
|
195
|
64
|
122.50
|
|
2020-01-16
|
32
|
10
|
22
|
134.50
|
|
2020-01-14
|
178
|
128
|
50
|
136.00
|
|
2020-01-13
|
186
|
27
|
159
|
134.50
|
|
2020-01-10
|
6
|
264
|
-258
|
129.00
|
|
2020-01-09
|
20
|
182
|
-162
|
131.00
|
|
2020-01-07
|
24
|
157
|
-133
|
129.50
|
|
2020-01-06
|
355
|
11
|
344
|
132.00
|
|
2020-01-03
|
615
|
45
|
570
|
133.00
|
|
2020-01-02
|
512
|
17
|
495
|
137.50
|
|
2019-12-30
|
228
|
113
|
115
|
136.50
|
|
2019-12-27
|
238
|
67
|
171
|
135.00
|
|
2019-12-26
|
242
|
36
|
206
|
135.50
|
|
2019-12-25
|
393
|
2
|
391
|
131.50
|
|
2019-12-23
|
1
|
36
|
-35
|
125.00
|
|
2019-12-20
|
2
|
31
|
-29
|
125.00
|
|
2019-12-17
|
27
|
89
|
-62
|
124.50
|
|
2019-12-16
|
83
|
148
|
-65
|
125.00
|
|
2019-12-13
|
294
|
69
|
225
|
123.50
|
|
2019-12-12
|
0
|
91
|
-91
|
121.00
|
|
2019-12-11
|
110
|
11
|
99
|
122.00
|
|
2019-12-10
|
7
|
453
|
-446
|
121.50
|
|
2019-12-09
|
0
|
51
|
-51
|
123.00
|
|
2019-12-06
|
1
|
27
|
-26
|
123.00
|
|
2019-12-04
|
7
|
91
|
-84
|
122.00
|
|
2019-12-03
|
19
|
66
|
-47
|
122.50
|
|
2019-12-02
|
51
|
319
|
-268
|
120.00
|
|
2019-11-28
|
3
|
135
|
-132
|
125.50
|
|
2019-11-27
|
35
|
63
|
-28
|
127.00
|
|
2019-11-26
|
27
|
142
|
-115
|
126.00
|
|
2019-11-25
|
39
|
24
|
15
|
122.00
|
|
2019-11-22
|
21
|
471
|
-450
|
121.00
|
|
2019-11-21
|
55
|
327
|
-272
|
121.00
|
|
2019-11-19
|
110
|
58
|
52
|
125.00
|
|
2019-11-18
|
49
|
12
|
37
|
124.50
|
|
2019-11-15
|
3
|
205
|
-202
|
126.50
|
|
2019-11-14
|
443
|
239
|
204
|
126.00
|
|
2019-11-13
|
1432
|
244
|
1188
|
125.50
|
|
2019-11-12
|
199
|
390
|
-191
|
124.00
|
|
2019-11-11
|
46
|
520
|
-474
|
117.50
|
|
2019-11-08
|
82
|
420
|
-338
|
119.00
|
|
2019-11-07
|
405
|
338
|
67
|
121.00
|
|
2019-11-06
|
30
|
433
|
-403
|
125.00
|
|
2019-11-05
|
18
|
248
|
-230
|
130.50
|
|
2019-11-04
|
86
|
861
|
-775
|
131.00
|
|
2019-11-01
|
595
|
102
|
493
|
133.00
|
|
2019-10-31
|
1169
|
528
|
641
|
127.50
|
|
2019-10-30
|
261
|
23
|
238
|
125.50
|
|
2019-10-29
|
127
|
167
|
-40
|
126.00
|
|
2019-10-23
|
50
|
210
|
-160
|
128.00
|
|
2019-10-22
|
42
|
145
|
-103
|
130.50
|
|
2019-10-21
|
67
|
13
|
54
|
128.50
|
|
2019-10-18
|
853
|
1
|
852
|
127.50
|
|
2019-10-17
|
63
|
504
|
-441
|
124.50
|
|
2019-10-16
|
106
|
167
|
-61
|
122.50
|
|
2019-10-15
|
97
|
221
|
-124
|
123.50
|
|
2019-10-14
|
82
|
181
|
-99
|
126.50
|
|
2019-10-09
|
393
|
103
|
290
|
124.00
|
|
2019-10-08
|
1
|
567
|
-566
|
125.00
|
|
2019-10-07
|
151
|
48
|
103
|
131.50
|
|
2019-10-04
|
76
|
156
|
-80
|
127.50
|
|
2019-10-03
|
360
|
496
|
-136
|
126.50
|
|
2019-10-02
|
20
|
276
|
-256
|
129.00
|
|
2019-10-01
|
44
|
295
|
-251
|
129.50
|
|
2019-09-27
|
21
|
660
|
-639
|
125.50
|
|
2019-09-26
|
30
|
280
|
-250
|
130.00
|
|
2019-09-23
|
21
|
90
|
-69
|
130.50
|
|
2019-09-20
|
133
|
268
|
-135
|
133.00
|
|
2019-09-19
|
138
|
10
|
128
|
132.00
|
|
2019-09-18
|
383
|
900
|
-517
|
134.50
|
|
2019-09-17
|
354
|
83
|
271
|
140.00
|
|
2019-09-16
|
170
|
530
|
-360
|
139.00
|
|
2019-09-12
|
1292
|
1
|
1291
|
136.00
|
|
2019-09-11
|
255
|
122
|
133
|
130.00
|
|
2019-09-10
|
418
|
97
|
321
|
127.50
|
|
2019-09-09
|
786
|
273
|
513
|
128.00
|
|
2019-09-06
|
33
|
175
|
-142
|
135.50
|
|
2019-09-05
|
332
|
390
|
-58
|
139.50
|
|
2019-09-04
|
154
|
208
|
-54
|
134.00
|
|
2019-09-03
|
68
|
123
|
-55
|
133.50
|
|
2019-09-02
|
270
|
81
|
189
|
133.50
|
|
2019-08-30
|
120
|
349
|
-229
|
132.00
|
|
2019-08-29
|
164
|
98
|
66
|
136.50
|
|
2019-08-28
|
357
|
63
|
294
|
135.50
|
|
2019-08-26
|
415
|
344
|
71
|
131.50
|
|
2019-08-22
|
143
|
421
|
-278
|
139.50
|
|
2019-08-19
|
40
|
78
|
-38
|
134.00
|
|
2019-08-16
|
9
|
287
|
-278
|
131.50
|
|
2019-08-15
|
5
|
855
|
-850
|
132.50
|
|
2019-08-14
|
223
|
818
|
-595
|
134.50
|
|
2019-08-13
|
112
|
241
|
-129
|
127.00
|
|
2019-08-12
|
83
|
779
|
-696
|
125.00
|
|
2019-08-08
|
59
|
241
|
-182
|
126.00
|
|
2019-08-07
|
353
|
635
|
-282
|
121.50
|
|
2019-08-06
|
307
|
48
|
259
|
119.00
|
|
2019-08-02
|
525
|
281
|
244
|
118.00
|
|
2019-08-01
|
1543
|
271
|
1272
|
126.00
|
|
2019-07-31
|
508
|
100
|
408
|
120.00
|
|
2019-07-30
|
1365
|
1
|
1364
|
119.50
|
|
2019-07-29
|
301
|
60
|
241
|
121.50
|
|
2019-07-25
|
134
|
412
|
-278
|
123.00
|
|
2019-07-24
|
326
|
244
|
82
|
120.50
|
|
2019-07-23
|
147
|
856
|
-709
|
119.50
|
|
2019-07-22
|
119
|
747
|
-628
|
121.50
|
|
2019-07-18
|
596
|
11
|
585
|
109.00
|
|
2019-07-17
|
355
|
204
|
151
|
110.00
|
|
2019-07-16
|
130
|
268
|
-138
|
111.00
|
|
2019-07-15
|
475
|
141
|
334
|
113.00
|
|
2019-07-12
|
41
|
155
|
-114
|
110.00
|
|
2019-07-10
|
11
|
325
|
-314
|
102.50
|
|
2019-07-09
|
367
|
15
|
352
|
101.00
|
|
2019-07-08
|
43
|
360
|
-317
|
99.10
|
|
2019-07-05
|
32
|
149
|
-117
|
100.50
|
|
2019-07-04
|
53
|
193
|
-140
|
101.00
|
|
2019-07-03
|
178
|
385
|
-207
|
99.80
|
|
2019-07-02
|
128
|
223
|
-95
|
102.50
|
| 合計 | 349750 | 335543 | 14207 | |
