| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
327
|
2299
|
-1972
|
34.65
|
|
2026-06-04
|
1455
|
2896
|
-1441
|
38.50
|
|
2026-06-03
|
2571
|
184
|
2387
|
38.00
|
|
2026-06-02
|
870
|
2209
|
-1339
|
35.80
|
|
2026-06-01
|
1423
|
157
|
1266
|
35.90
|
|
2026-05-29
|
235
|
110
|
125
|
34.55
|
|
2026-05-28
|
145
|
84
|
61
|
33.30
|
|
2026-05-27
|
48
|
582
|
-534
|
34.90
|
|
2026-05-26
|
195
|
353
|
-158
|
34.50
|
|
2026-05-22
|
45
|
87
|
-42
|
31.75
|
|
2026-05-21
|
220
|
33
|
187
|
30.90
|
|
2026-05-20
|
36
|
162
|
-126
|
30.05
|
|
2026-05-19
|
183
|
404
|
-221
|
31.60
|
|
2026-05-15
|
145
|
280
|
-135
|
30.85
|
|
2026-05-14
|
262
|
155
|
107
|
31.80
|
|
2026-05-13
|
258
|
567
|
-309
|
33.05
|
|
2026-05-11
|
698
|
39
|
659
|
35.25
|
|
2026-05-08
|
106
|
378
|
-272
|
33.00
|
|
2026-05-07
|
1405
|
74
|
1331
|
34.90
|
|
2026-05-06
|
501
|
52
|
449
|
32.55
|
|
2026-05-04
|
332
|
42
|
290
|
32.65
|
|
2026-04-30
|
266
|
69
|
197
|
30.55
|
|
2026-04-29
|
249
|
3
|
246
|
30.55
|
|
2026-04-28
|
87
|
34
|
53
|
29.50
|
|
2026-04-27
|
377
|
69
|
308
|
29.60
|
|
2026-04-24
|
263
|
99
|
164
|
28.70
|
|
2026-04-22
|
51
|
16
|
35
|
32.55
|
|
2026-04-21
|
223
|
5
|
218
|
33.70
|
|
2026-04-20
|
152
|
11
|
141
|
34.45
|
|
2026-04-17
|
922
|
1
|
921
|
33.95
|
|
2026-04-16
|
134
|
393
|
-259
|
32.80
|
|
2026-04-15
|
369
|
162
|
207
|
33.05
|
|
2026-04-14
|
511
|
206
|
305
|
31.95
|
|
2026-04-10
|
464
|
167
|
297
|
32.50
|
|
2026-04-08
|
376
|
121
|
255
|
32.60
|
|
2026-04-07
|
174
|
19
|
155
|
30.70
|
|
2026-04-02
|
310
|
119
|
191
|
30.80
|
|
2026-04-01
|
212
|
114
|
98
|
32.50
|
|
2026-03-31
|
259
|
72
|
187
|
32.70
|
|
2026-03-30
|
226
|
123
|
103
|
34.15
|
|
2026-03-27
|
36
|
413
|
-377
|
35.70
|
|
2026-03-26
|
680
|
303
|
377
|
36.60
|
|
2026-03-25
|
348
|
257
|
91
|
36.60
|
|
2026-03-24
|
368
|
791
|
-423
|
34.00
|
|
2026-03-23
|
588
|
1166
|
-578
|
35.75
|
|
2026-03-20
|
758
|
6045
|
-5287
|
37.05
|
|
2026-03-19
|
780
|
2846
|
-2066
|
36.45
|
|
2026-03-18
|
2746
|
1047
|
1699
|
36.90
|
|
2026-03-17
|
2450
|
797
|
1653
|
38.25
|
|
2026-03-16
|
2017
|
601
|
1416
|
34.80
|
|
2026-03-12
|
1065
|
382
|
683
|
34.65
|
|
2026-03-11
|
1878
|
429
|
1449
|
34.15
|
|
2026-03-10
|
786
|
2036
|
-1250
|
32.00
|
|
2026-03-09
|
573
|
1082
|
-509
|
32.05
|
|
2026-03-06
|
1807
|
976
|
831
|
34.10
|
|
2026-03-05
|
1697
|
2489
|
-792
|
31.75
|
|
2026-03-03
|
3751
|
4676
|
-925
|
35.15
|
|
2026-03-02
|
1572
|
429
|
1143
|
36.35
|
|
2026-02-25
|
849
|
1285
|
-436
|
30.05
|
|
2026-02-24
|
1773
|
176
|
1597
|
30.45
|
|
2026-02-23
|
1067
|
247
|
820
|
29.45
|
|
2026-02-11
|
398
|
652
|
-254
|
29.55
|
|
2026-02-09
|
492
|
3002
|
-2510
|
28.70
|
|
2026-02-06
|
316
|
1718
|
-1402
|
29.40
|
|
2026-02-05
|
354
|
1721
|
-1367
|
32.65
|
|
2026-02-04
|
405
|
1799
|
-1394
|
29.70
|
|
2026-02-03
|
144
|
97
|
47
|
27.85
|
|
2026-02-02
|
675
|
311
|
364
|
26.70
|
|
2026-01-30
|
342
|
96
|
246
|
27.85
|
|
2026-01-29
|
297
|
42
|
255
|
29.10
|
|
2026-01-26
|
37
|
146
|
-109
|
29.95
|
|
2026-01-22
|
104
|
476
|
-372
|
28.75
|
|
2026-01-21
|
87
|
202
|
-115
|
30.40
|
|
2026-01-20
|
185
|
510
|
-325
|
31.20
|
|
2026-01-19
|
191
|
924
|
-733
|
30.80
|
|
2026-01-16
|
58
|
1670
|
-1612
|
30.60
|
|
2026-01-15
|
350
|
788
|
-438
|
32.45
|
|
2026-01-14
|
4293
|
839
|
3454
|
31.85
|
|
2026-01-13
|
4755
|
401
|
4354
|
30.85
|
|
2026-01-09
|
249
|
164
|
85
|
25.50
|
|
2026-01-08
|
10
|
53
|
-43
|
24.80
|
|
2026-01-07
|
270
|
502
|
-232
|
24.65
|
|
2026-01-05
|
84
|
299
|
-215
|
23.45
|
|
2025-12-30
|
364
|
1
|
363
|
26.40
|
|
2025-12-29
|
7
|
739
|
-732
|
26.10
|
|
2025-12-24
|
211
|
110
|
101
|
26.45
|
|
2025-12-22
|
556
|
472
|
84
|
26.20
|
|
2025-12-19
|
69
|
173
|
-104
|
24.60
|
|
2025-12-18
|
114
|
243
|
-129
|
23.60
|
|
2025-12-17
|
356
|
816
|
-460
|
24.65
|
|
2025-12-16
|
40
|
468
|
-428
|
27.00
|
|
2025-12-15
|
423
|
725
|
-302
|
26.70
|
|
2025-12-12
|
3199
|
120
|
3079
|
27.00
|
|
2025-12-10
|
7
|
344
|
-337
|
22.70
|
|
2025-12-09
|
73
|
18
|
55
|
23.00
|
|
2025-12-08
|
23
|
245
|
-222
|
23.10
|
|
2025-12-05
|
568
|
333
|
235
|
23.35
|
|
2025-12-04
|
333
|
127
|
206
|
23.35
|
|
2025-12-03
|
29
|
136
|
-107
|
21.35
|
|
2025-12-02
|
9
|
37
|
-28
|
20.25
|
|
2025-12-01
|
11
|
53
|
-42
|
20.10
|
|
2025-11-27
|
0
|
96
|
-96
|
21.60
|
|
2025-11-26
|
0
|
123
|
-123
|
20.45
|
|
2025-11-25
|
44
|
4
|
40
|
20.20
|
|
2025-11-24
|
0
|
30
|
-30
|
19.95
|
|
2025-11-21
|
5
|
65
|
-60
|
19.70
|
|
2025-11-20
|
7
|
54
|
-47
|
20.25
|
|
2025-11-19
|
9
|
75
|
-66
|
19.70
|
|
2025-11-18
|
32
|
92
|
-60
|
20.10
|
|
2025-11-14
|
219
|
0
|
219
|
20.30
|
|
2025-11-13
|
124
|
3
|
121
|
20.15
|
|
2025-11-10
|
36
|
3
|
33
|
18.55
|
|
2025-11-03
|
22
|
2
|
20
|
18.70
|
|
2025-10-30
|
29
|
0
|
29
|
19.25
|
|
2025-10-29
|
0
|
61
|
-61
|
19.65
|
|
2025-10-27
|
105
|
0
|
105
|
20.15
|
|
2025-10-23
|
42
|
13
|
29
|
20.00
|
|
2025-10-22
|
0
|
63
|
-63
|
20.20
|
|
2025-10-16
|
74
|
25
|
49
|
20.40
|
|
2025-10-13
|
1
|
27
|
-26
|
19.40
|
|
2025-10-08
|
97
|
5
|
92
|
20.25
|
|
2025-10-07
|
32
|
3
|
29
|
20.00
|
|
2025-09-23
|
6
|
57
|
-51
|
21.75
|
|
2025-09-22
|
202
|
3
|
199
|
22.00
|
|
2025-09-18
|
75
|
313
|
-238
|
22.45
|
|
2025-09-17
|
68
|
4
|
64
|
22.05
|
|
2025-09-15
|
111
|
50
|
61
|
22.40
|
|
2025-09-08
|
52
|
4
|
48
|
21.40
|
|
2025-09-05
|
82
|
3
|
79
|
21.20
|
|
2025-09-02
|
185
|
5
|
180
|
21.40
|
|
2025-09-01
|
181
|
16
|
165
|
22.10
|
|
2025-08-29
|
0
|
205
|
-205
|
22.05
|
|
2025-08-28
|
14
|
328
|
-314
|
23.95
|
|
2025-08-27
|
145
|
919
|
-774
|
21.80
|
|
2025-08-26
|
1
|
1575
|
-1574
|
22.70
|
|
2025-08-25
|
23
|
532
|
-509
|
25.10
|
|
2025-08-22
|
277
|
55
|
222
|
23.50
|
|
2025-08-21
|
569
|
32
|
537
|
24.45
|
|
2025-08-20
|
108
|
0
|
108
|
24.50
|
|
2025-08-18
|
1016
|
286
|
730
|
25.65
|
|
2025-08-15
|
975
|
46
|
929
|
23.35
|
|
2025-08-14
|
408
|
1
|
407
|
21.25
|
|
2025-08-12
|
182
|
5
|
177
|
22.00
|
|
2025-08-11
|
314
|
7
|
307
|
20.80
|
|
2025-08-05
|
44
|
143
|
-99
|
14.30
|
|
2025-08-04
|
11
|
231
|
-220
|
14.45
|
|
2025-07-30
|
65
|
13
|
52
|
12.20
|
|
2025-07-29
|
0
|
43
|
-43
|
12.10
|
|
2025-07-28
|
27
|
0
|
27
|
12.30
|
|
2025-07-25
|
64
|
9
|
55
|
12.00
|
|
2025-07-23
|
25
|
0
|
25
|
12.05
|
|
2025-07-22
|
118
|
18
|
100
|
11.85
|
|
2025-07-21
|
14
|
3
|
11
|
12.05
|
|
2025-07-18
|
0
|
28
|
-28
|
12.05
|
|
2025-07-17
|
67
|
20
|
47
|
12.10
|
|
2025-07-16
|
107
|
0
|
107
|
11.35
|
|
2025-07-15
|
25
|
0
|
25
|
11.35
|
|
2025-07-11
|
46
|
7
|
39
|
11.70
|
|
2025-07-09
|
103
|
0
|
103
|
11.20
|
|
2025-07-08
|
29
|
2
|
27
|
11.30
|
|
2025-07-04
|
17
|
1
|
16
|
11.50
|
|
2025-07-03
|
31
|
0
|
31
|
11.80
|
|
2025-06-30
|
2
|
15
|
-13
|
11.35
|
|
2025-06-26
|
11
|
4
|
7
|
11.60
|
|
2025-06-25
|
0
|
13
|
-13
|
11.35
|
|
2025-06-24
|
11
|
22
|
-11
|
11.25
|
|
2025-06-23
|
0
|
13
|
-13
|
11.15
|
|
2025-06-20
|
0
|
98
|
-98
|
11.10
|
|
2025-06-19
|
0
|
62
|
-62
|
11.15
|
|
2025-06-18
|
16
|
8
|
8
|
11.45
|
|
2025-06-17
|
10
|
45
|
-35
|
11.25
|
|
2025-06-16
|
37
|
10
|
27
|
11.45
|
|
2025-06-13
|
10
|
113
|
-103
|
11.10
|
|
2025-06-12
|
0
|
26
|
-26
|
11.50
|
|
2025-06-11
|
0
|
18
|
-18
|
11.70
|
|
2025-06-10
|
7
|
62
|
-55
|
11.65
|
|
2025-06-09
|
0
|
75
|
-75
|
11.40
|
|
2025-06-06
|
0
|
18
|
-18
|
11.60
|
|
2025-06-05
|
0
|
55
|
-55
|
11.55
|
|
2025-06-04
|
4
|
49
|
-45
|
11.45
|
|
2025-06-03
|
12
|
35
|
-23
|
11.35
|
|
2025-06-02
|
32
|
1
|
31
|
11.70
|
|
2025-05-28
|
0
|
33
|
-33
|
12.10
|
|
2025-05-26
|
0
|
23
|
-23
|
12.45
|
|
2025-05-22
|
0
|
127
|
-127
|
13.35
|
|
2025-05-21
|
0
|
78
|
-78
|
13.90
|
|
2025-05-20
|
0
|
39
|
-39
|
12.80
|
|
2025-05-19
|
2
|
98
|
-96
|
12.90
|
|
2025-05-16
|
49
|
12
|
37
|
12.45
|
|
2025-05-15
|
1
|
16
|
-15
|
12.05
|
|
2025-05-14
|
51
|
6
|
45
|
12.25
|
|
2025-05-12
|
59
|
4
|
55
|
12.35
|
|
2025-05-08
|
34
|
0
|
34
|
12.10
|
|
2025-05-02
|
22
|
0
|
22
|
12.45
|
|
2025-04-25
|
29
|
2
|
27
|
12.40
|
|
2025-04-24
|
20
|
50
|
-30
|
12.35
|
|
2025-04-23
|
31
|
108
|
-77
|
12.50
|
|
2025-04-21
|
41
|
1
|
40
|
10.75
|
|
2025-04-18
|
20
|
7
|
13
|
11.00
|
|
2025-04-16
|
6
|
22
|
-16
|
11.00
|
|
2025-04-15
|
0
|
21
|
-21
|
11.45
|
|
2025-04-14
|
46
|
11
|
35
|
11.00
|
|
2025-04-11
|
131
|
30
|
101
|
10.65
|
|
2025-04-10
|
1
|
46
|
-45
|
10.35
|
|
2025-04-02
|
22
|
54
|
-32
|
12.90
|
|
2025-04-01
|
96
|
14
|
82
|
12.80
|
|
2025-03-31
|
21
|
39
|
-18
|
12.60
|
|
2025-03-28
|
1
|
88
|
-87
|
13.50
|
|
2025-03-27
|
2
|
47
|
-45
|
14.00
|
|
2025-03-25
|
2
|
118
|
-116
|
14.30
|
|
2025-03-24
|
58
|
23
|
35
|
14.60
|
|
2025-03-21
|
25
|
53
|
-28
|
14.20
|
|
2025-03-20
|
5
|
23
|
-18
|
14.25
|
|
2025-03-19
|
0
|
96
|
-96
|
14.10
|
|
2025-03-18
|
0
|
81
|
-81
|
14.25
|
|
2025-03-17
|
1
|
126
|
-125
|
14.50
|
|
2025-03-12
|
104
|
18
|
86
|
14.50
|
|
2025-03-11
|
41
|
57
|
-16
|
14.40
|
|
2025-03-10
|
6
|
45
|
-39
|
14.65
|
|
2025-03-07
|
219
|
28
|
191
|
14.60
|
|
2025-03-06
|
39
|
100
|
-61
|
14.65
|
|
2025-03-05
|
39
|
32
|
7
|
15.05
|
|
2025-03-04
|
4
|
49
|
-45
|
14.90
|
|
2025-03-03
|
40
|
28
|
12
|
14.90
|
|
2025-02-27
|
20
|
100
|
-80
|
14.95
|
|
2025-02-26
|
3
|
444
|
-441
|
15.40
|
|
2025-02-25
|
22
|
205
|
-183
|
15.20
|
|
2025-02-24
|
24
|
2
|
22
|
14.75
|
|
2025-02-19
|
23
|
10
|
13
|
14.80
|
|
2025-02-17
|
9
|
57
|
-48
|
14.60
|
|
2025-02-14
|
8
|
37
|
-29
|
14.60
|
|
2025-02-11
|
3
|
34
|
-31
|
13.70
|
|
2025-02-10
|
38
|
67
|
-29
|
13.90
|
|
2025-02-06
|
12
|
2
|
10
|
14.15
|
|
2025-02-05
|
56
|
19
|
37
|
13.75
|
|
2025-02-04
|
4
|
109
|
-105
|
13.45
|
|
2025-02-03
|
98
|
80
|
18
|
13.35
|
|
2025-01-22
|
8
|
140
|
-132
|
13.75
|
|
2025-01-21
|
2
|
25
|
-23
|
13.80
|
|
2025-01-20
|
22
|
32
|
-10
|
13.90
|
|
2025-01-15
|
70
|
213
|
-143
|
13.60
|
|
2025-01-14
|
415
|
26
|
389
|
13.55
|
|
2025-01-13
|
76
|
252
|
-176
|
13.15
|
|
2025-01-09
|
87
|
70
|
17
|
13.80
|
|
2025-01-08
|
108
|
44
|
64
|
14.45
|
|
2025-01-07
|
90
|
188
|
-98
|
14.20
|
|
2025-01-03
|
16
|
71
|
-55
|
14.45
|
|
2024-12-31
|
33
|
41
|
-8
|
14.70
|
|
2024-12-30
|
64
|
43
|
21
|
14.80
|
|
2024-12-26
|
106
|
186
|
-80
|
15.25
|
|
2024-12-25
|
11
|
0
|
11
|
15.10
|
|
2024-12-24
|
26
|
15
|
11
|
15.15
|
|
2024-12-23
|
24
|
0
|
24
|
14.95
|
|
2024-12-20
|
38
|
150
|
-112
|
14.95
|
|
2024-12-19
|
23
|
103
|
-80
|
15.00
|
|
2024-12-18
|
30
|
110
|
-80
|
15.25
|
|
2024-12-17
|
43
|
16
|
27
|
15.10
|
|
2024-12-16
|
86
|
22
|
64
|
15.15
|
|
2024-12-12
|
13
|
61
|
-48
|
16.00
|
|
2024-12-11
|
7
|
70
|
-63
|
16.05
|
|
2024-12-09
|
20
|
185
|
-165
|
16.55
|
|
2024-12-05
|
4
|
92
|
-88
|
16.70
|
|
2024-12-04
|
2
|
93
|
-91
|
17.00
|
|
2024-12-03
|
9
|
62
|
-53
|
17.00
|
|
2024-12-02
|
0
|
192
|
-192
|
16.70
|
|
2024-11-29
|
7
|
66
|
-59
|
16.80
|
|
2024-11-28
|
11
|
56
|
-45
|
16.90
|
|
2024-11-26
|
3
|
14
|
-11
|
17.85
|
|
2024-11-25
|
205
|
56
|
149
|
17.90
|
|
2024-11-22
|
52
|
0
|
52
|
17.25
|
|
2024-11-21
|
23
|
36
|
-13
|
16.90
|
|
2024-11-19
|
56
|
23
|
33
|
16.90
|
|
2024-11-15
|
203
|
0
|
203
|
17.25
|
|
2024-11-14
|
89
|
161
|
-72
|
16.70
|
|
2024-11-13
|
65
|
32
|
33
|
17.30
|
|
2024-11-11
|
22
|
4
|
18
|
17.85
|
|
2024-11-08
|
8
|
273
|
-265
|
17.75
|
|
2024-11-05
|
14
|
57
|
-43
|
18.35
|
|
2024-11-04
|
7
|
102
|
-95
|
18.45
|
|
2024-11-01
|
215
|
0
|
215
|
18.90
|
|
2024-10-30
|
8
|
54
|
-46
|
18.35
|
|
2024-10-29
|
22
|
126
|
-104
|
18.40
|
|
2024-10-28
|
4
|
104
|
-100
|
18.45
|
|
2024-10-25
|
9
|
24
|
-15
|
18.65
|
|
2024-10-21
|
61
|
43
|
18
|
18.80
|
|
2024-10-18
|
38
|
23
|
15
|
18.90
|
|
2024-10-17
|
83
|
16
|
67
|
18.90
|
|
2024-10-16
|
11
|
51
|
-40
|
18.75
|
|
2024-10-14
|
23
|
48
|
-25
|
19.00
|
|
2024-10-11
|
12
|
103
|
-91
|
18.65
|
|
2024-10-09
|
0
|
201
|
-201
|
18.85
|
|
2024-10-04
|
15
|
130
|
-115
|
20.30
|
|
2024-10-01
|
23
|
468
|
-445
|
20.80
|
|
2024-09-30
|
0
|
190
|
-190
|
20.10
|
|
2024-09-27
|
81
|
275
|
-194
|
20.30
|
|
2024-09-26
|
146
|
98
|
48
|
19.55
|
|
2024-09-25
|
222
|
27
|
195
|
19.65
|
|
2024-09-24
|
178
|
70
|
108
|
19.40
|
|
2024-09-23
|
363
|
6
|
357
|
19.65
|
|
2024-09-20
|
173
|
76
|
97
|
19.60
|
|
2024-09-19
|
56
|
135
|
-79
|
19.50
|
|
2024-09-18
|
74
|
247
|
-173
|
19.40
|
|
2024-09-13
|
104
|
33
|
71
|
19.35
|
|
2024-09-12
|
89
|
50
|
39
|
19.15
|
|
2024-09-11
|
75
|
21
|
54
|
18.90
|
|
2024-09-10
|
80
|
539
|
-459
|
18.65
|
|
2024-09-09
|
242
|
132
|
110
|
19.20
|
|
2024-09-06
|
70
|
90
|
-20
|
19.05
|
|
2024-09-05
|
58
|
107
|
-49
|
19.00
|
|
2024-09-04
|
49
|
308
|
-259
|
18.95
|
|
2024-09-03
|
11
|
346
|
-335
|
20.05
|
|
2024-09-02
|
38
|
258
|
-220
|
20.35
|
|
2024-08-30
|
19
|
88
|
-69
|
20.65
|
|
2024-08-29
|
2
|
391
|
-389
|
20.50
|
|
2024-08-28
|
79
|
221
|
-142
|
20.50
|
|
2024-08-27
|
6
|
368
|
-362
|
20.85
|
|
2024-08-26
|
13
|
142
|
-129
|
20.60
|
|
2024-08-23
|
30
|
57
|
-27
|
20.65
|
|
2024-08-21
|
44
|
297
|
-253
|
20.75
|
|
2024-08-16
|
376
|
107
|
269
|
20.60
|
|
2024-08-15
|
312
|
56
|
256
|
20.55
|
|
2024-08-14
|
460
|
2
|
458
|
21.30
|
|
2024-08-12
|
200
|
15
|
185
|
22.10
|
|
2024-08-09
|
60
|
109
|
-49
|
21.75
|
|
2024-08-08
|
123
|
150
|
-27
|
21.40
|
|
2024-08-07
|
411
|
89
|
322
|
21.50
|
|
2024-08-06
|
869
|
81
|
788
|
20.20
|
|
2024-08-05
|
236
|
282
|
-46
|
20.20
|
|
2024-08-02
|
246
|
28
|
218
|
22.40
|
|
2024-08-01
|
97
|
58
|
39
|
23.40
|
|
2024-07-31
|
1
|
338
|
-337
|
23.40
|
|
2024-07-30
|
33
|
180
|
-147
|
23.55
|
|
2024-07-29
|
9
|
268
|
-259
|
22.90
|
|
2024-07-26
|
388
|
28
|
360
|
23.30
|
|
2024-07-23
|
843
|
139
|
704
|
23.95
|
|
2024-07-19
|
478
|
62
|
416
|
25.40
|
|
2024-07-18
|
517
|
33
|
484
|
25.65
|
|
2024-07-17
|
180
|
106
|
74
|
26.30
|
|
2024-07-16
|
208
|
56
|
152
|
26.30
|
|
2024-07-15
|
28
|
225
|
-197
|
27.00
|
|
2024-07-12
|
1040
|
469
|
571
|
27.55
|
|
2024-07-11
|
669
|
131
|
538
|
27.20
|
|
2024-07-10
|
122
|
737
|
-615
|
26.65
|
|
2024-07-09
|
276
|
383
|
-107
|
26.60
|
|
2024-07-08
|
11
|
174
|
-163
|
26.50
|
|
2024-07-05
|
983
|
590
|
393
|
27.70
|
|
2024-07-04
|
962
|
253
|
709
|
27.50
|
|
2024-07-03
|
676
|
1537
|
-861
|
|
|
2024-07-02
|
1524
|
2509
|
-985
|
27.80
|
|
2024-07-01
|
124
|
2073
|
-1949
|
26.20
|
|
2024-06-28
|
534
|
2958
|
-2424
|
26.35
|
|
2024-06-27
|
13
|
376
|
-363
|
27.40
|
|
2024-06-26
|
1561
|
144
|
1417
|
24.95
|
|
2024-06-25
|
160
|
506
|
-346
|
23.65
|
|
2024-06-24
|
80
|
341
|
-261
|
23.10
|
|
2024-06-21
|
1646
|
146
|
1500
|
23.55
|
|
2024-06-20
|
515
|
0
|
515
|
22.20
|
|
2024-06-18
|
41
|
1
|
40
|
22.15
|
|
2024-06-17
|
592
|
0
|
592
|
22.35
|
|
2024-06-14
|
78
|
0
|
78
|
22.05
|
|
2024-06-13
|
277
|
3
|
274
|
22.10
|
|
2024-06-12
|
511
|
4
|
507
|
22.15
|
|
2024-06-11
|
141
|
40
|
101
|
22.80
|
|
2024-06-07
|
492
|
0
|
492
|
23.10
|
|
2024-06-06
|
48
|
15
|
33
|
21.80
|
|
2024-06-05
|
115
|
26
|
89
|
22.00
|
|
2024-06-04
|
45
|
73
|
-28
|
21.85
|
|
2024-06-03
|
187
|
24
|
163
|
22.10
|
|
2024-05-30
|
70
|
98
|
-28
|
22.20
|
|
2024-05-28
|
433
|
37
|
396
|
22.65
|
|
2024-05-24
|
81
|
468
|
-387
|
22.15
|
|
2024-05-22
|
1369
|
26
|
1343
|
23.70
|
|
2024-05-21
|
325
|
1
|
324
|
|
|
2024-05-17
|
1215
|
195
|
1020
|
22.75
|
|
2024-05-16
|
227
|
489
|
-262
|
21.30
|
|
2024-05-15
|
93
|
1156
|
-1063
|
21.60
|
|
2024-05-14
|
485
|
149
|
336
|
22.80
|
|
2024-05-13
|
256
|
388
|
-132
|
22.50
|
|
2024-05-10
|
26
|
0
|
26
|
21.85
|
|
2024-05-09
|
77
|
6
|
71
|
19.90
|
|
2024-05-08
|
41
|
1
|
40
|
19.80
|
|
2024-05-03
|
41
|
0
|
41
|
21.10
|
|
2024-05-02
|
94
|
0
|
94
|
21.20
|
|
2024-04-30
|
54
|
6
|
48
|
20.95
|
|
2024-04-26
|
6
|
76
|
-70
|
20.20
|
|
2024-04-25
|
0
|
28
|
-28
|
20.25
|
|
2024-04-24
|
119
|
70
|
49
|
20.50
|
|
2024-04-22
|
6
|
45
|
-39
|
20.45
|
|
2024-04-19
|
0
|
39
|
-39
|
20.50
|
|
2024-04-17
|
31
|
104
|
-73
|
21.00
|
|
2024-04-15
|
40
|
160
|
-120
|
20.65
|
|
2024-04-12
|
297
|
137
|
160
|
20.95
|
|
2024-04-11
|
203
|
108
|
95
|
21.35
|
|
2024-04-08
|
19
|
2
|
17
|
19.15
|
|
2024-04-03
|
0
|
18
|
-18
|
18.90
|
|
2024-04-01
|
0
|
23
|
-23
|
18.90
|
|
2024-03-29
|
30
|
86
|
-56
|
19.05
|
|
2024-03-28
|
21
|
242
|
-221
|
19.50
|
|
2024-03-27
|
42
|
113
|
-71
|
19.25
|
|
2024-03-26
|
34
|
168
|
-134
|
19.30
|
|
2024-03-25
|
51
|
197
|
-146
|
|
|
2024-03-22
|
245
|
109
|
136
|
|
|
2024-03-21
|
242
|
117
|
125
|
18.85
|
|
2024-03-20
|
137
|
71
|
66
|
18.00
|
|
2024-03-19
|
0
|
161
|
-161
|
17.60
|
|
2024-03-18
|
1
|
77
|
-76
|
18.00
|
|
2024-03-15
|
18
|
150
|
-132
|
18.25
|
|
2024-03-14
|
17
|
153
|
-136
|
18.30
|
|
2024-03-13
|
179
|
84
|
95
|
18.55
|
|
2024-03-12
|
629
|
59
|
570
|
18.85
|
|
2024-03-08
|
0
|
29
|
-29
|
17.10
|
|
2024-03-06
|
28
|
0
|
28
|
17.70
|
|
2024-03-04
|
91
|
0
|
91
|
18.20
|
|
2024-03-01
|
67
|
13
|
54
|
17.95
|
|
2024-02-27
|
0
|
29
|
-29
|
17.55
|
|
2024-02-26
|
72
|
7
|
65
|
17.95
|
|
2024-02-19
|
80
|
2
|
78
|
17.75
|
|
2024-02-05
|
3
|
14
|
-11
|
16.30
|
|
2024-01-31
|
2
|
12
|
-10
|
16.85
|
|
2024-01-29
|
0
|
24
|
-24
|
17.60
|
|
2024-01-25
|
0
|
8
|
-8
|
17.35
|
|
2024-01-19
|
0
|
12
|
-12
|
16.90
|
|
2024-01-17
|
0
|
25
|
-25
|
17.00
|
|
2024-01-05
|
3
|
0
|
3
|
16.30
|
|
2024-01-04
|
0
|
5
|
-5
|
16.25
|
|
2024-01-03
|
0
|
19
|
-19
|
16.30
|
|
2024-01-02
|
15
|
2
|
13
|
16.40
|
|
2023-12-29
|
15
|
0
|
15
|
16.45
|
|
2023-12-28
|
32
|
0
|
32
|
16.55
|
|
2023-12-27
|
10
|
1
|
9
|
16.65
|
|
2023-12-26
|
11
|
0
|
11
|
16.50
|
|
2023-12-22
|
38
|
8
|
30
|
16.35
|
|
2023-12-21
|
0
|
63
|
-63
|
16.55
|
|
2023-12-20
|
31
|
4
|
27
|
16.80
|
|
2023-12-19
|
3
|
11
|
-8
|
16.20
|
|
2023-12-18
|
0
|
5
|
-5
|
16.50
|
|
2023-12-15
|
59
|
1
|
58
|
16.60
|
|
2023-12-08
|
45
|
0
|
45
|
16.75
|
|
2023-12-07
|
60
|
1
|
59
|
16.55
|
|
2023-12-06
|
41
|
10
|
31
|
17.00
|
|
2023-12-04
|
49
|
0
|
49
|
16.95
|
|
2023-12-01
|
29
|
0
|
29
|
17.05
|
|
2023-11-28
|
20
|
0
|
20
|
16.75
|
|
2023-11-27
|
8
|
0
|
8
|
16.70
|
|
2023-11-23
|
49
|
0
|
49
|
17.00
|
|
2023-11-20
|
55
|
3
|
52
|
16.50
|
|
2023-11-17
|
24
|
0
|
24
|
16.15
|
|
2023-11-16
|
17
|
0
|
17
|
16.35
|
|
2023-11-10
|
7
|
54
|
-47
|
15.60
|
|
2023-11-09
|
0
|
53
|
-53
|
15.70
|
|
2023-11-08
|
0
|
36
|
-36
|
16.00
|
|
2023-11-07
|
0
|
14
|
-14
|
16.10
|
|
2023-11-06
|
0
|
72
|
-72
|
16.05
|
|
2023-11-03
|
0
|
50
|
-50
|
15.60
|
|
2023-11-02
|
0
|
27
|
-27
|
15.55
|
|
2023-10-13
|
20
|
0
|
20
|
14.90
|
|
2023-10-12
|
37
|
0
|
37
|
14.95
|
|
2023-10-11
|
19
|
0
|
19
|
|
|
2023-10-06
|
30
|
0
|
30
|
14.90
|
|
2023-10-05
|
34
|
0
|
34
|
15.00
|
|
2023-10-04
|
2
|
60
|
-58
|
14.50
|
|
2023-09-22
|
0
|
8
|
-8
|
15.15
|
|
2023-09-19
|
7
|
0
|
7
|
15.55
|
|
2023-09-18
|
0
|
9
|
-9
|
15.70
|
|
2023-09-11
|
1
|
11
|
-10
|
15.65
|
|
2023-09-08
|
8
|
0
|
8
|
15.85
|
|
2023-09-07
|
31
|
0
|
31
|
16.05
|
|
2023-09-06
|
31
|
0
|
31
|
16.00
|
|
2023-09-05
|
45
|
0
|
45
|
16.25
|
|
2023-09-04
|
32
|
1
|
31
|
16.25
|
|
2023-09-01
|
4
|
0
|
4
|
16.35
|
|
2023-08-31
|
19
|
4
|
15
|
16.35
|
|
2023-08-30
|
28
|
0
|
28
|
15.95
|
|
2023-08-29
|
23
|
0
|
23
|
15.85
|
|
2023-08-28
|
13
|
1
|
12
|
15.80
|
|
2023-08-25
|
52
|
0
|
52
|
15.95
|
|
2023-08-24
|
18
|
0
|
18
|
15.60
|
|
2023-08-21
|
0
|
8
|
-8
|
16.00
|
|
2023-08-16
|
1
|
7
|
-6
|
15.80
|
|
2023-08-15
|
70
|
15
|
55
|
16.00
|
|
2023-08-09
|
22
|
1
|
21
|
16.45
|
|
2023-08-08
|
38
|
0
|
38
|
16.30
|
|
2023-08-07
|
29
|
4
|
25
|
16.50
|
|
2023-08-04
|
15
|
0
|
15
|
16.60
|
|
2023-08-02
|
88
|
0
|
88
|
16.65
|
|
2023-08-01
|
77
|
0
|
77
|
16.70
|
|
2023-07-31
|
165
|
0
|
165
|
16.80
|
|
2023-07-28
|
97
|
0
|
97
|
16.85
|
|
2023-07-27
|
14
|
0
|
14
|
16.70
|
|
2023-07-26
|
10
|
0
|
10
|
16.30
|
|
2023-07-07
|
0
|
73
|
-73
|
17.70
|
|
2023-07-06
|
104
|
130
|
-26
|
17.95
|
|
2023-07-05
|
0
|
47
|
-47
|
18.00
|
|
2023-07-04
|
1
|
73
|
-72
|
18.00
|
|
2023-07-03
|
11
|
0
|
11
|
18.15
|
|
2023-06-30
|
8
|
0
|
8
|
18.15
|
|
2023-06-29
|
13
|
0
|
13
|
18.10
|
|
2023-06-14
|
61
|
0
|
61
|
18.10
|
|
2023-05-31
|
1
|
21
|
-20
|
18.35
|
|
2023-05-30
|
1
|
13
|
-12
|
18.20
|
|
2023-05-26
|
0
|
10
|
-10
|
18.05
|
|
2023-05-23
|
0
|
12
|
-12
|
18.40
|
|
2023-05-19
|
9
|
29
|
-20
|
18.10
|
|
2023-05-18
|
1
|
98
|
-97
|
18.15
|
|
2023-05-17
|
0
|
150
|
-150
|
18.10
|
|
2023-05-16
|
1
|
148
|
-147
|
18.10
|
|
2023-05-15
|
3
|
436
|
-433
|
18.05
|
|
2023-05-12
|
0
|
24
|
-24
|
18.20
|
|
2023-05-10
|
0
|
84
|
-84
|
18.45
|
|
2023-04-26
|
13
|
0
|
13
|
19.10
|
|
2023-03-31
|
0
|
12
|
-12
|
20.00
|
|
2023-03-24
|
27
|
1
|
26
|
20.40
|
|
2023-03-21
|
52
|
0
|
52
|
20.55
|
|
2023-03-09
|
0
|
20
|
-20
|
19.85
|
|
2023-03-08
|
16
|
0
|
16
|
20.30
|
|
2023-03-07
|
21
|
0
|
21
|
20.05
|
|
2023-03-02
|
0
|
18
|
-18
|
19.45
|
|
2023-03-01
|
0
|
50
|
-50
|
19.40
|
|
2023-02-24
|
0
|
36
|
-36
|
19.70
|
|
2023-02-22
|
14
|
1
|
13
|
19.75
|
|
2023-02-15
|
66
|
2
|
64
|
19.70
|
|
2023-02-14
|
31
|
0
|
31
|
19.45
|
|
2023-02-10
|
20
|
2
|
18
|
19.45
|
|
2023-02-08
|
20
|
2
|
18
|
19.65
|
|
2023-02-07
|
10
|
1
|
9
|
19.65
|
|
2023-02-06
|
19
|
1
|
18
|
19.75
|
|
2023-02-03
|
30
|
1
|
29
|
19.65
|
|
2023-01-30
|
44
|
0
|
44
|
19.05
|
|
2023-01-12
|
18
|
1
|
17
|
18.60
|
|
2023-01-06
|
0
|
10
|
-10
|
18.90
|
|
2023-01-03
|
18
|
0
|
18
|
18.55
|
|
2022-12-29
|
1
|
15
|
-14
|
18.45
|
|
2022-12-26
|
126
|
2
|
124
|
19.20
|
|
2022-12-23
|
15
|
1
|
14
|
18.80
|
|
2022-12-22
|
23
|
0
|
23
|
19.00
|
|
2022-12-20
|
27
|
0
|
27
|
18.55
|
|
2022-12-19
|
45
|
0
|
45
|
19.05
|
|
2022-12-15
|
13
|
124
|
-111
|
20.10
|
|
2022-12-14
|
16
|
166
|
-150
|
20.40
|
|
2022-12-13
|
1
|
192
|
-191
|
20.00
|
|
2022-12-09
|
0
|
351
|
-351
|
20.80
|
|
2022-12-08
|
0
|
126
|
-126
|
20.10
|
|
2022-12-07
|
4
|
28
|
-24
|
19.60
|
|
2022-12-06
|
0
|
306
|
-306
|
20.00
|
|
2022-12-05
|
1
|
276
|
-275
|
20.70
|
|
2022-12-02
|
101
|
3
|
98
|
19.90
|
|
2022-12-01
|
46
|
2
|
44
|
18.70
|
|
2022-11-30
|
50
|
21
|
29
|
18.75
|
|
2022-11-29
|
43
|
15
|
28
|
18.35
|
|
2022-11-28
|
52
|
11
|
41
|
18.15
|
|
2022-11-25
|
67
|
18
|
49
|
18.15
|
|
2022-11-24
|
134
|
4
|
130
|
18.40
|
|
2022-11-23
|
69
|
5
|
64
|
18.10
|
|
2022-11-22
|
73
|
0
|
73
|
17.95
|
|
2022-11-21
|
124
|
0
|
124
|
18.25
|
|
2022-11-18
|
56
|
15
|
41
|
18.30
|
|
2022-11-17
|
55
|
2
|
53
|
18.55
|
|
2022-11-16
|
25
|
1
|
24
|
18.25
|
|
2022-11-15
|
105
|
9
|
96
|
18.40
|
|
2022-11-11
|
170
|
1
|
169
|
17.50
|
|
2022-11-10
|
24
|
1
|
23
|
17.55
|
|
2022-11-09
|
25
|
1
|
24
|
17.50
|
|
2022-11-07
|
46
|
0
|
46
|
17.40
|
|
2022-11-04
|
8
|
0
|
8
|
17.15
|
|
2022-10-28
|
17
|
0
|
17
|
16.05
|
|
2022-10-19
|
26
|
0
|
26
|
17.25
|
|
2022-10-18
|
26
|
3
|
23
|
17.10
|
|
2022-10-14
|
40
|
17
|
23
|
17.10
|
|
2022-10-11
|
13
|
50
|
-37
|
17.40
|
|
2022-10-07
|
0
|
24
|
-24
|
18.20
|
|
2022-10-06
|
3
|
19
|
-16
|
18.45
|
|
2022-09-30
|
30
|
3
|
27
|
17.90
|
|
2022-09-29
|
22
|
6
|
16
|
17.90
|
|
2022-09-28
|
159
|
1
|
158
|
17.50
|
|
2022-09-22
|
16
|
5
|
11
|
20.20
|
|
2022-09-19
|
0
|
22
|
-22
|
20.25
|
|
2022-09-16
|
4
|
40
|
-36
|
20.45
|
|
2022-09-15
|
0
|
60
|
-60
|
20.65
|
|
2022-09-14
|
0
|
71
|
-71
|
20.60
|
|
2022-09-13
|
0
|
32
|
-32
|
20.85
|
|
2022-09-12
|
39
|
167
|
-128
|
21.25
|
|
2022-09-08
|
30
|
242
|
-212
|
20.75
|
|
2022-09-07
|
2
|
132
|
-130
|
20.50
|
|
2022-09-06
|
0
|
485
|
-485
|
20.45
|
|
2022-09-05
|
7
|
640
|
-633
|
21.10
|
|
2022-09-02
|
28
|
80
|
-52
|
22.20
|
|
2022-09-01
|
25
|
119
|
-94
|
22.60
|
|
2022-08-31
|
0
|
183
|
-183
|
22.40
|
|
2022-08-30
|
51
|
601
|
-550
|
22.70
|
|
2022-08-29
|
133
|
22
|
111
|
22.45
|
|
2022-08-26
|
0
|
46
|
-46
|
22.65
|
|
2022-08-25
|
198
|
20
|
178
|
22.95
|
|
2022-08-24
|
10
|
23
|
-13
|
22.30
|
|
2022-08-23
|
97
|
5
|
92
|
22.50
|
|
2022-08-19
|
44
|
3
|
41
|
22.35
|
|
2022-08-18
|
265
|
17
|
248
|
22.70
|
|
2022-08-17
|
352
|
21
|
331
|
22.45
|
|
2022-08-16
|
266
|
50
|
216
|
22.20
|
|
2022-08-15
|
186
|
6
|
180
|
22.00
|
|
2022-08-12
|
167
|
57
|
110
|
21.70
|
|
2022-08-11
|
132
|
30
|
102
|
21.35
|
|
2022-08-10
|
255
|
0
|
255
|
21.40
|
|
2022-08-09
|
24
|
0
|
24
|
21.20
|
|
2022-08-02
|
0
|
198
|
-198
|
20.85
|
|
2022-08-01
|
63
|
0
|
63
|
22.25
|
|
2022-07-28
|
0
|
27
|
-27
|
21.55
|
|
2022-07-27
|
10
|
47
|
-37
|
21.95
|
|
2022-07-25
|
63
|
0
|
63
|
22.25
|
|
2022-07-22
|
40
|
0
|
40
|
22.05
|
|
2022-07-20
|
0
|
23
|
-23
|
22.05
|
|
2022-07-19
|
91
|
16
|
75
|
22.10
|
|
2022-07-18
|
0
|
96
|
-96
|
21.60
|
|
2022-07-11
|
43
|
0
|
43
|
21.40
|
|
2022-07-06
|
465
|
0
|
465
|
20.70
|
|
2022-07-05
|
0
|
21
|
-21
|
21.50
|
|
2022-07-04
|
23
|
0
|
23
|
20.85
|
|
2022-06-23
|
24
|
0
|
24
|
21.00
|
|
2022-06-22
|
15
|
173
|
-158
|
20.85
|
|
2022-06-17
|
0
|
195
|
-195
|
20.70
|
|
2022-06-14
|
26
|
3
|
23
|
21.75
|
|
2022-06-13
|
84
|
23
|
61
|
21.85
|
|
2022-06-10
|
18
|
3
|
15
|
22.60
|
|
2022-06-09
|
38
|
0
|
38
|
22.75
|
|
2022-06-07
|
0
|
70
|
-70
|
22.90
|
|
2022-05-30
|
40
|
0
|
40
|
22.45
|
|
2022-05-27
|
19
|
71
|
-52
|
22.10
|
|
2022-05-26
|
59
|
15
|
44
|
21.60
|
|
2022-05-25
|
31
|
1
|
30
|
21.95
|
|
2022-05-24
|
33
|
0
|
33
|
21.45
|
|
2022-05-17
|
13
|
147
|
-134
|
21.60
|
|
2022-05-13
|
35
|
82
|
-47
|
20.15
|
|
2022-05-12
|
27
|
1
|
26
|
19.15
|
|
2022-05-10
|
76
|
0
|
76
|
20.35
|
|
2022-05-09
|
157
|
10
|
147
|
20.05
|
|
2022-05-04
|
22
|
0
|
22
|
21.80
|
|
2022-04-26
|
0
|
61
|
-61
|
24.05
|
|
2022-04-21
|
0
|
103
|
-103
|
25.40
|
|
2022-04-20
|
107
|
4
|
103
|
26.00
|
|
2022-04-12
|
0
|
70
|
-70
|
24.55
|
|
2022-04-07
|
0
|
95
|
-95
|
24.70
|
|
2022-04-01
|
0
|
39
|
-39
|
25.55
|
|
2022-03-31
|
127
|
0
|
127
|
25.65
|
|
2022-03-18
|
84
|
2316
|
-2232
|
26.10
|
|
2022-03-17
|
63
|
301
|
-238
|
27.10
|
|
2022-03-16
|
277
|
11
|
266
|
26.50
|
|
2022-03-15
|
0
|
120
|
-120
|
25.45
|
|
2022-03-10
|
0
|
394
|
-394
|
26.20
|
|
2022-03-09
|
0
|
403
|
-403
|
26.20
|
|
2022-03-08
|
0
|
229
|
-229
|
24.40
|
|
2022-03-07
|
0
|
83
|
-83
|
23.85
|
|
2022-03-04
|
0
|
389
|
-389
|
24.90
|
|
2022-03-03
|
5
|
491
|
-486
|
25.35
|
|
2022-03-02
|
0
|
349
|
-349
|
24.70
|
|
2022-02-24
|
0
|
76
|
-76
|
23.65
|
|
2022-02-22
|
0
|
590
|
-590
|
24.00
|
|
2022-02-21
|
20
|
315
|
-295
|
24.90
|
|
2022-02-18
|
0
|
354
|
-354
|
25.00
|
|
2022-02-17
|
0
|
436
|
-436
|
25.05
|
|
2022-02-16
|
0
|
723
|
-723
|
25.10
|
|
2022-02-15
|
0
|
174
|
-174
|
25.05
|
|
2022-02-14
|
1
|
249
|
-248
|
25.15
|
|
2022-02-11
|
21
|
165
|
-144
|
25.75
|
|
2022-02-10
|
0
|
411
|
-411
|
26.00
|
|
2022-02-08
|
22
|
131
|
-109
|
26.25
|
|
2022-02-07
|
168
|
453
|
-285
|
25.95
|
|
2022-01-26
|
13
|
189
|
-176
|
25.30
|
|
2022-01-25
|
3
|
585
|
-582
|
25.00
|
|
2022-01-24
|
12
|
461
|
-449
|
26.00
|
|
2022-01-21
|
2
|
232
|
-230
|
25.30
|
|
2022-01-20
|
0
|
448
|
-448
|
26.10
|
|
2022-01-19
|
35
|
139
|
-104
|
26.35
|
|
2022-01-18
|
3
|
177
|
-174
|
26.35
|
|
2022-01-17
|
65
|
142
|
-77
|
27.10
|
|
2022-01-14
|
85
|
968
|
-883
|
26.20
|
|
2022-01-13
|
15
|
242
|
-227
|
27.15
|
|
2022-01-12
|
0
|
268
|
-268
|
27.00
|
|
2022-01-11
|
455
|
597
|
-142
|
28.15
|
|
2022-01-10
|
41
|
447
|
-406
|
28.10
|
|
2022-01-07
|
140
|
757
|
-617
|
28.20
|
|
2022-01-06
|
4
|
2705
|
-2701
|
31.05
|
|
2022-01-05
|
61
|
1001
|
-940
|
34.45
|
|
2022-01-04
|
132
|
954
|
-822
|
36.10
|
|
2022-01-03
|
68
|
565
|
-497
|
34.30
|
|
2021-12-30
|
66
|
316
|
-250
|
34.65
|
|
2021-12-29
|
176
|
102
|
74
|
34.70
|
|
2021-12-28
|
295
|
80
|
215
|
34.30
|
|
2021-12-27
|
134
|
83
|
51
|
35.15
|
|
2021-12-23
|
44
|
122
|
-78
|
35.60
|
|
2021-12-22
|
216
|
79
|
137
|
35.40
|
|
2021-12-21
|
604
|
51
|
553
|
34.40
|
|
2021-12-17
|
1646
|
195
|
1451
|
35.25
|
|
2021-12-16
|
1407
|
872
|
535
|
35.60
|
|
2021-12-15
|
3317
|
288
|
3029
|
36.30
|
|
2021-12-14
|
2794
|
867
|
1927
|
34.15
|
|
2021-12-13
|
3418
|
993
|
2425
|
33.40
|
|
2021-12-10
|
2561
|
151
|
2410
|
30.40
|
|
2021-12-09
|
3149
|
2
|
3147
|
27.65
|
|
2021-12-08
|
306
|
0
|
306
|
25.95
|
|
2021-12-06
|
190
|
32
|
158
|
25.45
|
|
2021-12-03
|
0
|
164
|
-164
|
24.85
|
|
2021-12-01
|
72
|
0
|
72
|
24.50
|
|
2021-11-23
|
37
|
3
|
34
|
23.30
|
|
2021-11-11
|
73
|
0
|
73
|
23.85
|
|
2021-11-01
|
211
|
370
|
-159
|
25.65
|
|
2021-10-29
|
0
|
61
|
-61
|
25.00
|
|
2021-10-26
|
6
|
143
|
-137
|
24.75
|
|
2021-10-25
|
5
|
91
|
-86
|
25.30
|
|
2021-10-21
|
417
|
277
|
140
|
25.70
|
|
2021-10-20
|
192
|
54
|
138
|
25.20
|
|
2021-10-15
|
19
|
64
|
-45
|
23.80
|
|
2021-10-14
|
7
|
63
|
-56
|
23.80
|
|
2021-10-13
|
33
|
192
|
-159
|
23.70
|
|
2021-10-12
|
7
|
436
|
-429
|
23.35
|
|
2021-10-08
|
534
|
0
|
534
|
24.30
|
|
2021-10-04
|
0
|
123
|
-123
|
21.70
|
|
2021-09-30
|
122
|
2
|
120
|
24.50
|
|
2021-09-17
|
30
|
200
|
-170
|
22.40
|
|
2021-09-14
|
25
|
0
|
25
|
22.30
|
|
2021-08-25
|
1
|
103
|
-102
|
22.60
|
|
2021-08-20
|
0
|
153
|
-153
|
21.25
|
|
2021-08-19
|
15
|
128
|
-113
|
20.60
|
|
2021-08-18
|
54
|
141
|
-87
|
22.00
|
|
2021-08-17
|
143
|
50
|
93
|
20.80
|
|
2021-08-16
|
301
|
19
|
282
|
21.50
|
|
2021-08-13
|
5
|
233
|
-228
|
22.75
|
|
2021-08-12
|
0
|
58
|
-58
|
24.15
|
|
2021-08-11
|
228
|
79
|
149
|
23.50
|
|
2021-08-10
|
0
|
167
|
-167
|
25.05
|
|
2021-08-09
|
0
|
79
|
-79
|
25.55
|
|
2021-08-06
|
1
|
229
|
-228
|
26.55
|
|
2021-08-05
|
31
|
153
|
-122
|
27.15
|
|
2021-08-04
|
31
|
318
|
-287
|
27.00
|
|
2021-08-03
|
0
|
156
|
-156
|
27.00
|
|
2021-07-29
|
0
|
65
|
-65
|
26.65
|
|
2021-07-28
|
131
|
295
|
-164
|
26.30
|
|
2021-07-27
|
1234
|
2423
|
-1189
|
25.35
|
|
2021-07-26
|
0
|
410
|
-410
|
27.90
|
|
2021-07-23
|
582
|
84
|
498
|
25.40
|
|
2021-07-21
|
454
|
223
|
231
|
26.70
|
|
2021-07-20
|
828
|
1129
|
-301
|
27.65
|
|
2021-07-19
|
1055
|
5
|
1050
|
26.25
|
|
2021-07-16
|
991
|
109
|
882
|
23.90
|
|
2021-07-06
|
130
|
0
|
130
|
23.05
|
|
2021-07-02
|
52
|
0
|
52
|
22.15
|
|
2021-06-28
|
71
|
0
|
71
|
21.60
|
|
2021-06-25
|
105
|
0
|
105
|
21.90
|
|
2021-06-24
|
90
|
2
|
88
|
21.20
|
|
2021-06-21
|
0
|
72
|
-72
|
20.80
|
|
2021-06-18
|
2
|
169
|
-167
|
20.05
|
|
2021-06-07
|
46
|
0
|
46
|
18.50
|
|
2021-06-04
|
169
|
1
|
168
|
18.95
|
|
2021-06-03
|
46
|
0
|
46
|
19.15
|
|
2021-05-31
|
38
|
0
|
38
|
18.85
|
|
2021-05-27
|
45
|
2
|
43
|
18.75
|
|
2021-05-26
|
22
|
2
|
20
|
18.65
|
|
2021-05-17
|
0
|
88
|
-88
|
15.75
|
|
2021-05-14
|
76
|
10
|
66
|
17.45
|
|
2021-05-05
|
4
|
47
|
-43
|
18.20
|
|
2021-05-04
|
0
|
69
|
-69
|
18.10
|
|
2021-05-03
|
0
|
77
|
-77
|
19.60
|
|
2021-04-29
|
0
|
36
|
-36
|
19.95
|
|
2021-04-27
|
0
|
36
|
-36
|
20.35
|
|
2021-04-09
|
81
|
4
|
77
|
21.95
|
|
2021-04-06
|
36
|
0
|
36
|
19.90
|
|
2021-03-23
|
0
|
71
|
-71
|
20.65
|
|
2021-03-22
|
0
|
48
|
-48
|
21.55
|
|
2021-03-11
|
4
|
53
|
-49
|
20.40
|
|
2021-03-02
|
0
|
126
|
-126
|
20.50
|
|
2021-02-26
|
0
|
208
|
-208
|
21.50
|
|
2021-02-25
|
0
|
361
|
-361
|
21.30
|
|
2021-02-24
|
35
|
400
|
-365
|
21.70
|
|
2021-02-22
|
8
|
130
|
-122
|
20.15
|
|
2021-02-17
|
30
|
7
|
23
|
18.60
|
|
2021-02-05
|
0
|
35
|
-35
|
17.75
|
|
2021-02-04
|
9
|
202
|
-193
|
17.80
|
|
2021-02-03
|
41
|
90
|
-49
|
18.40
|
|
2021-02-01
|
550
|
10
|
540
|
17.65
|
|
2021-01-29
|
569
|
17
|
552
|
17.40
|
|
2021-01-28
|
107
|
36
|
71
|
17.85
|
|
2021-01-27
|
94
|
39
|
55
|
18.35
|
|
2021-01-26
|
160
|
223
|
-63
|
18.70
|
|
2021-01-25
|
128
|
44
|
84
|
19.40
|
|
2021-01-22
|
261
|
98
|
163
|
19.20
|
|
2021-01-21
|
185
|
1
|
184
|
18.30
|
|
2021-01-05
|
0
|
24
|
-24
|
21.40
|
|
2020-12-28
|
0
|
52
|
-52
|
21.50
|
|
2020-12-25
|
18
|
167
|
-149
|
21.80
|
|
2020-12-21
|
0
|
52
|
-52
|
21.65
|
|
2020-12-17
|
0
|
42
|
-42
|
22.05
|
|
2020-12-16
|
13
|
67
|
-54
|
22.35
|
|
2020-12-15
|
0
|
112
|
-112
|
22.00
|
|
2020-12-14
|
81
|
1
|
80
|
22.85
|
|
2020-12-11
|
3
|
79
|
-76
|
21.35
|
|
2020-12-04
|
3
|
127
|
-124
|
22.75
|
|
2020-12-03
|
0
|
228
|
-228
|
23.15
|
|
2020-12-02
|
7
|
167
|
-160
|
23.10
|
|
2020-11-23
|
38
|
107
|
-69
|
22.40
|
|
2020-11-20
|
0
|
575
|
-575
|
22.55
|
|
2020-11-19
|
6
|
166
|
-160
|
22.75
|
|
2020-11-18
|
10
|
3080
|
-3070
|
22.05
|
|
2020-11-17
|
474
|
357
|
117
|
22.55
|
|
2020-11-16
|
648
|
142
|
506
|
20.50
|
|
2020-11-13
|
41
|
490
|
-449
|
21.80
|
|
2020-11-12
|
1824
|
168
|
1656
|
22.50
|
|
2020-11-09
|
79
|
279
|
-200
|
24.95
|
|
2020-11-06
|
198
|
918
|
-720
|
24.95
|
|
2020-11-04
|
1125
|
50
|
1075
|
23.10
|
|
2020-11-03
|
189
|
76
|
113
|
24.40
|
|
2020-11-02
|
145
|
293
|
-148
|
24.60
|
|
2020-10-29
|
97
|
0
|
97
|
26.60
|
|
2020-10-28
|
164
|
3
|
161
|
26.00
|
|
2020-10-27
|
314
|
0
|
314
|
26.95
|
|
2020-10-26
|
345
|
0
|
345
|
26.35
|
|
2020-10-23
|
266
|
0
|
266
|
24.85
|
|
2020-10-22
|
237
|
0
|
237
|
24.15
|
|
2020-10-21
|
196
|
0
|
196
|
24.60
|
|
2020-10-15
|
731
|
302
|
429
|
27.30
|
|
2020-10-14
|
0
|
108
|
-108
|
25.60
|
|
2020-10-13
|
53
|
410
|
-357
|
23.30
|
|
2020-10-07
|
51
|
259
|
-208
|
18.20
|
|
2020-10-06
|
543
|
20
|
523
|
18.20
|
|
2020-10-05
|
94
|
21
|
73
|
17.30
|
|
2020-09-30
|
445
|
99
|
346
|
17.65
|
|
2020-09-29
|
203
|
27
|
176
|
16.05
|
|
2020-09-25
|
91
|
486
|
-395
|
18.00
|
|
2020-09-24
|
55
|
6
|
49
|
17.70
|
|
2020-09-22
|
73
|
18
|
55
|
15.65
|
|
2020-09-21
|
23
|
84
|
-61
|
16.40
|
|
2020-09-17
|
29
|
89
|
-60
|
16.05
|
|
2020-09-16
|
83
|
19
|
64
|
15.70
|
|
2020-09-15
|
70
|
0
|
70
|
16.00
|
|
2020-09-10
|
775
|
378
|
397
|
17.30
|
|
2020-09-09
|
679
|
244
|
435
|
15.75
|
|
2020-09-08
|
209
|
370
|
-161
|
14.35
|
|
2020-09-03
|
279
|
68
|
211
|
12.70
|
|
2020-09-02
|
107
|
0
|
107
|
11.55
|
|
2020-08-28
|
0
|
46
|
-46
|
10.40
|
|
2020-08-26
|
18
|
147
|
-129
|
10.50
|
|
2020-08-25
|
155
|
21
|
134
|
10.60
|
|
2020-08-21
|
0
|
238
|
-238
|
10.50
|
|
2020-08-20
|
127
|
289
|
-162
|
10.80
|
|
2020-08-18
|
378
|
46
|
332
|
11.45
|
|
2020-08-14
|
208
|
12
|
196
|
10.65
|
|
2020-08-12
|
3
|
150
|
-147
|
9.89
|
|
2020-08-11
|
113
|
962
|
-849
|
9.60
|
|
2020-08-10
|
347
|
105
|
242
|
9.85
|
|
2020-08-07
|
56
|
29
|
27
|
8.96
|
|
2020-08-06
|
309
|
4
|
305
|
8.84
|
|
2020-08-05
|
128
|
86
|
42
|
8.80
|
|
2020-08-04
|
66
|
0
|
66
|
8.82
|
|
2020-08-03
|
74
|
36
|
38
|
8.83
|
|
2020-07-31
|
78
|
26
|
52
|
8.78
|
|
2020-07-30
|
249
|
0
|
249
|
8.90
|
|
2020-07-24
|
4
|
302
|
-298
|
8.76
|
|
2020-07-23
|
146
|
263
|
-117
|
8.93
|
|
2020-07-22
|
233
|
11
|
222
|
9.11
|
|
2020-07-21
|
169
|
11
|
158
|
9.06
|
|
2020-07-20
|
0
|
39
|
-39
|
8.90
|
|
2020-07-17
|
0
|
183
|
-183
|
8.75
|
|
2020-07-14
|
251
|
0
|
251
|
9.20
|
|
2020-07-10
|
0
|
173
|
-173
|
9.00
|
|
2020-07-08
|
197
|
0
|
197
|
8.90
|
|
2020-07-02
|
0
|
120
|
-120
|
8.58
|
|
2020-07-01
|
319
|
0
|
319
|
8.94
|
|
2020-06-17
|
47
|
22
|
25
|
8.95
|
|
2020-06-15
|
0
|
28
|
-28
|
8.90
|
|
2020-06-12
|
0
|
10
|
-10
|
8.88
|
|
2020-06-11
|
40
|
130
|
-90
|
9.09
|
|
2020-06-09
|
0
|
165
|
-165
|
9.28
|
|
2020-06-08
|
270
|
123
|
147
|
9.55
|
|
2020-06-05
|
120
|
14
|
106
|
9.53
|
|
2020-05-14
|
5
|
58
|
-53
|
10.05
|
|
2020-05-08
|
20
|
238
|
-218
|
10.60
|
|
2020-05-07
|
192
|
92
|
100
|
10.55
|
|
2020-05-06
|
23
|
38
|
-15
|
9.75
|
|
2020-05-05
|
108
|
4
|
104
|
9.84
|
|
2020-05-04
|
104
|
15
|
89
|
9.76
|
|
2020-04-29
|
18
|
125
|
-107
|
9.98
|
|
2020-04-28
|
5
|
95
|
-90
|
9.96
|
|
2020-04-27
|
211
|
10
|
201
|
9.73
|
|
2020-04-23
|
45
|
23
|
22
|
9.41
|
|
2020-04-22
|
30
|
53
|
-23
|
9.24
|
|
2020-04-21
|
37
|
294
|
-257
|
9.12
|
|
2020-04-17
|
60
|
237
|
-177
|
9.90
|
|
2020-04-16
|
52
|
37
|
15
|
9.77
|
|
2020-04-15
|
68
|
23
|
45
|
9.63
|
|
2020-04-14
|
0
|
34
|
-34
|
9.45
|
|
2020-04-10
|
31
|
55
|
-24
|
9.40
|
|
2020-04-09
|
135
|
20
|
115
|
9.42
|
|
2020-04-08
|
87
|
43
|
44
|
9.43
|
|
2020-04-07
|
154
|
13
|
141
|
9.19
|
|
2020-04-06
|
75
|
33
|
42
|
9.10
|
|
2020-04-01
|
94
|
0
|
94
|
9.14
|
|
2020-03-04
|
0
|
10
|
-10
|
11.90
|
|
2020-03-02
|
37
|
112
|
-75
|
11.90
|
|
2020-02-24
|
137
|
3
|
134
|
12.90
|
|
2020-02-21
|
69
|
0
|
69
|
13.25
|
|
2020-02-18
|
57
|
8
|
49
|
13.65
|
|
2020-02-17
|
232
|
105
|
127
|
13.90
|
|
2020-02-14
|
89
|
13
|
76
|
12.75
|
|
2020-02-12
|
0
|
24
|
-24
|
11.95
|
|
2020-02-05
|
0
|
115
|
-115
|
11.15
|
|
2020-02-04
|
0
|
40
|
-40
|
11.25
|
|
2020-01-31
|
32
|
103
|
-71
|
11.85
|
|
2020-01-30
|
9
|
101
|
-92
|
11.75
|
|
2020-01-20
|
0
|
21
|
-21
|
12.90
|
|
2020-01-17
|
0
|
35
|
-35
|
12.80
|
|
2020-01-15
|
7
|
21
|
-14
|
12.70
|
|
2020-01-13
|
99
|
20
|
79
|
12.90
|
|
2020-01-07
|
0
|
27
|
-27
|
12.65
|
|
2020-01-06
|
270
|
123
|
147
|
12.80
|
|
2020-01-03
|
11
|
43
|
-32
|
12.65
|
|
2020-01-02
|
0
|
49
|
-49
|
12.75
|
|
2019-12-31
|
36
|
13
|
23
|
12.75
|
|
2019-12-27
|
0
|
20
|
-20
|
12.50
|
|
2019-12-26
|
115
|
12
|
103
|
12.60
|
|
2019-12-25
|
19
|
0
|
19
|
11.95
|
|
2019-12-24
|
0
|
19
|
-19
|
12.00
|
|
2019-12-18
|
31
|
0
|
31
|
12.00
|
|
2019-12-13
|
6
|
20
|
-14
|
11.90
|
|
2019-12-12
|
0
|
24
|
-24
|
11.85
|
|
2019-12-11
|
8
|
19
|
-11
|
11.95
|
|
2019-12-10
|
0
|
19
|
-19
|
11.90
|
|
2019-12-09
|
0
|
22
|
-22
|
12.15
|
|
2019-12-04
|
53
|
0
|
53
|
12.40
|
|
2019-12-02
|
43
|
165
|
-122
|
11.50
|
|
2019-11-22
|
278
|
0
|
278
|
7.55
|
|
2019-11-04
|
0
|
92
|
-92
|
7.22
|
|
2019-10-30
|
82
|
9
|
73
|
7.55
|
|
2019-10-29
|
212
|
0
|
212
|
7.58
|
|
2019-10-28
|
193
|
0
|
193
|
7.51
|
|
2019-10-25
|
44
|
0
|
44
|
7.38
|
|
2019-10-17
|
0
|
51
|
-51
|
7.60
|
|
2019-10-15
|
0
|
33
|
-33
|
7.02
|
|
2019-10-08
|
0
|
37
|
-37
|
7.11
|
|
2019-10-03
|
0
|
90
|
-90
|
7.95
|
|
2019-09-16
|
0
|
46
|
-46
|
8.55
|
|
2019-09-12
|
88
|
8
|
80
|
8.46
|
|
2019-09-10
|
22
|
4
|
18
|
8.30
|
|
2019-09-06
|
51
|
2
|
49
|
8.30
|
|
2019-09-05
|
26
|
5
|
21
|
8.26
|
|
2019-09-04
|
27
|
0
|
27
|
8.25
|
|
2019-08-22
|
38
|
0
|
38
|
8.19
|
|
2019-07-30
|
0
|
85
|
-85
|
8.90
|
|
2019-07-29
|
241
|
13
|
228
|
9.13
|
|
2019-07-26
|
0
|
36
|
-36
|
8.39
|
|
2019-07-25
|
10
|
45
|
-35
|
8.49
|
|
2019-07-24
|
47
|
0
|
47
|
8.53
|
|
2019-07-16
|
21
|
0
|
21
|
8.27
|
| 合計 | 166681 | 166354 | 327 | |
