| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
15
|
32
|
51.10
|
|
2026-06-02
|
62
|
240
|
-178
|
53.30
|
|
2026-05-28
|
117
|
43
|
74
|
51.00
|
|
2026-05-26
|
7
|
50
|
-43
|
51.50
|
|
2026-05-25
|
52
|
6
|
46
|
51.90
|
|
2026-05-22
|
7
|
267
|
-260
|
51.50
|
|
2026-05-21
|
396
|
178
|
218
|
51.10
|
|
2026-05-20
|
44
|
292
|
-248
|
49.30
|
|
2026-05-19
|
325
|
372
|
-47
|
49.95
|
|
2026-05-18
|
87
|
30
|
57
|
47.50
|
|
2026-05-15
|
39
|
60
|
-21
|
43.20
|
|
2026-05-13
|
10
|
19
|
-9
|
43.95
|
|
2026-05-12
|
18
|
9
|
9
|
45.00
|
|
2026-05-11
|
7
|
149
|
-142
|
45.40
|
|
2026-05-08
|
369
|
105
|
264
|
46.10
|
|
2026-05-06
|
11
|
84
|
-73
|
44.30
|
|
2026-05-05
|
73
|
8
|
65
|
45.30
|
|
2026-05-04
|
103
|
6
|
97
|
44.65
|
|
2026-04-30
|
72
|
97
|
-25
|
43.55
|
|
2026-04-29
|
132
|
6
|
126
|
44.85
|
|
2026-04-28
|
54
|
13
|
41
|
44.60
|
|
2026-04-27
|
152
|
31
|
121
|
44.70
|
|
2026-04-24
|
100
|
7
|
93
|
43.55
|
|
2026-04-21
|
70
|
19
|
51
|
50.80
|
|
2026-04-20
|
1
|
59
|
-58
|
49.75
|
|
2026-04-17
|
225
|
54
|
171
|
52.00
|
|
2026-04-08
|
150
|
50
|
100
|
51.20
|
|
2026-04-07
|
7
|
56
|
-49
|
48.50
|
|
2026-04-02
|
84
|
206
|
-122
|
48.55
|
|
2026-04-01
|
4
|
93
|
-89
|
50.10
|
|
2026-03-30
|
76
|
251
|
-175
|
52.30
|
|
2026-03-27
|
78
|
426
|
-348
|
55.60
|
|
2026-03-26
|
677
|
162
|
515
|
55.70
|
|
2026-03-25
|
48
|
116
|
-68
|
54.30
|
|
2026-03-23
|
156
|
94
|
62
|
54.50
|
|
2026-03-18
|
453
|
234
|
219
|
58.80
|
|
2026-03-16
|
29
|
58
|
-29
|
50.80
|
|
2026-03-13
|
35
|
18
|
17
|
46.25
|
|
2026-03-12
|
22
|
134
|
-112
|
47.15
|
|
2026-03-11
|
20
|
107
|
-87
|
48.40
|
|
2026-03-10
|
9
|
69
|
-60
|
46.20
|
|
2026-03-09
|
139
|
54
|
85
|
45.20
|
|
2026-03-05
|
24
|
126
|
-102
|
49.25
|
|
2026-03-04
|
145
|
74
|
71
|
47.20
|
|
2026-03-02
|
113
|
152
|
-39
|
56.00
|
|
2026-02-26
|
290
|
217
|
73
|
56.80
|
|
2026-02-25
|
42
|
0
|
42
|
55.20
|
|
2026-02-24
|
151
|
13
|
138
|
50.20
|
|
2026-02-23
|
223
|
9
|
214
|
45.65
|
|
2026-02-11
|
5
|
73
|
-68
|
41.50
|
|
2026-02-09
|
39
|
69
|
-30
|
39.70
|
|
2026-02-04
|
119
|
176
|
-57
|
48.40
|
|
2026-02-02
|
70
|
189
|
-119
|
40.50
|
|
2026-01-30
|
96
|
60
|
36
|
39.70
|
|
2026-01-29
|
97
|
13
|
84
|
42.45
|
|
2026-01-23
|
105
|
40
|
65
|
45.20
|
|
2026-01-20
|
0
|
106
|
-106
|
48.65
|
|
2026-01-19
|
63
|
171
|
-108
|
51.50
|
|
2026-01-16
|
7
|
63
|
-56
|
48.15
|
|
2026-01-14
|
75
|
11
|
64
|
47.95
|
|
2026-01-13
|
14
|
35
|
-21
|
46.15
|
|
2026-01-12
|
23
|
100
|
-77
|
47.30
|
|
2026-01-09
|
45
|
32
|
13
|
43.00
|
|
2026-01-08
|
64
|
41
|
23
|
42.35
|
|
2026-01-07
|
121
|
40
|
81
|
42.95
|
|
2026-01-05
|
66
|
28
|
38
|
44.45
|
|
2026-01-02
|
89
|
12
|
77
|
46.10
|
|
2025-12-30
|
81
|
0
|
81
|
48.10
|
|
2025-12-29
|
51
|
352
|
-301
|
46.80
|
|
2025-12-26
|
329
|
96
|
233
|
42.55
|
|
2025-12-19
|
19
|
44
|
-25
|
31.70
|
|
2025-12-12
|
10
|
79
|
-69
|
30.25
|
|
2025-12-11
|
55
|
24
|
31
|
29.60
|
|
2025-12-09
|
41
|
89
|
-48
|
30.75
|
|
2025-12-05
|
88
|
0
|
88
|
27.10
|
|
2025-12-04
|
8
|
26
|
-18
|
27.05
|
|
2025-12-03
|
31
|
16
|
15
|
27.75
|
|
2025-12-02
|
10
|
47
|
-37
|
27.55
|
|
2025-11-28
|
73
|
5
|
68
|
28.85
|
|
2025-11-17
|
9
|
4
|
5
|
20.80
|
|
2025-11-14
|
5
|
11
|
-6
|
20.55
|
|
2025-11-12
|
32
|
7
|
25
|
20.50
|
|
2025-11-11
|
0
|
14
|
-14
|
20.20
|
|
2025-11-06
|
0
|
2
|
-2
|
19.95
|
|
2025-10-29
|
0
|
15
|
-15
|
21.50
|
|
2025-10-28
|
0
|
29
|
-29
|
21.70
|
|
2025-10-23
|
0
|
9
|
-9
|
20.95
|
|
2025-10-20
|
0
|
3
|
-3
|
21.20
|
|
2025-10-17
|
3
|
8
|
-5
|
20.90
|
|
2025-10-16
|
0
|
6
|
-6
|
21.15
|
|
2025-10-15
|
0
|
25
|
-25
|
21.00
|
|
2025-10-14
|
0
|
34
|
-34
|
21.15
|
|
2025-10-13
|
22
|
34
|
-12
|
21.35
|
|
2025-10-08
|
5
|
27
|
-22
|
23.20
|
|
2025-10-07
|
17
|
0
|
17
|
22.30
|
|
2025-10-01
|
5
|
9
|
-4
|
21.30
|
|
2025-09-26
|
19
|
11
|
8
|
21.95
|
|
2025-09-23
|
10
|
0
|
10
|
21.50
|
|
2025-09-22
|
20
|
0
|
20
|
21.80
|
|
2025-09-15
|
2
|
49
|
-47
|
21.85
|
|
2025-09-11
|
13
|
0
|
13
|
20.90
|
|
2025-09-08
|
4
|
0
|
4
|
19.45
|
|
2025-09-03
|
10
|
0
|
10
|
20.35
|
|
2025-09-02
|
6
|
0
|
6
|
19.00
|
|
2025-08-25
|
16
|
0
|
16
|
19.60
|
|
2025-08-13
|
0
|
8
|
-8
|
18.95
|
|
2025-08-12
|
0
|
10
|
-10
|
19.60
|
|
2025-08-08
|
0
|
18
|
-18
|
19.50
|
|
2025-08-04
|
2
|
0
|
2
|
17.75
|
|
2025-07-31
|
1
|
0
|
1
|
17.70
|
|
2025-07-30
|
7
|
0
|
7
|
17.85
|
|
2025-07-29
|
7
|
2
|
5
|
17.65
|
|
2025-07-28
|
6
|
0
|
6
|
17.80
|
|
2025-07-25
|
7
|
0
|
7
|
17.80
|
|
2025-07-24
|
7
|
1
|
6
|
17.80
|
|
2025-07-23
|
5
|
0
|
5
|
18.00
|
|
2025-07-22
|
5
|
0
|
5
|
17.75
|
|
2025-07-18
|
7
|
2
|
5
|
18.30
|
|
2025-07-17
|
4
|
0
|
4
|
18.45
|
|
2025-07-09
|
1
|
0
|
1
|
17.20
|
|
2025-07-01
|
2
|
0
|
2
|
17.90
|
|
2025-06-30
|
0
|
1
|
-1
|
17.75
|
|
2025-06-26
|
2
|
0
|
2
|
17.95
|
|
2025-06-25
|
0
|
1
|
-1
|
17.60
|
|
2025-06-06
|
1
|
0
|
1
|
18.45
|
|
2025-06-05
|
1
|
12
|
-11
|
18.50
|
|
2025-05-26
|
1
|
0
|
1
|
19.65
|
|
2025-05-22
|
0
|
5
|
-5
|
19.65
|
|
2025-05-21
|
0
|
5
|
-5
|
19.75
|
|
2025-05-20
|
0
|
5
|
-5
|
19.80
|
|
2025-05-19
|
0
|
5
|
-5
|
19.60
|
|
2025-05-16
|
0
|
4
|
-4
|
20.00
|
|
2025-05-13
|
0
|
1
|
-1
|
19.35
|
|
2025-05-09
|
2
|
0
|
2
|
19.00
|
|
2025-05-06
|
2
|
0
|
2
|
18.65
|
|
2025-05-05
|
32
|
0
|
32
|
18.20
|
|
2025-05-02
|
5
|
0
|
5
|
19.00
|
|
2025-04-24
|
0
|
5
|
-5
|
17.80
|
|
2025-04-17
|
6
|
0
|
6
|
18.25
|
|
2025-04-16
|
6
|
0
|
6
|
18.25
|
|
2025-04-11
|
2
|
0
|
2
|
17.90
|
|
2025-04-02
|
0
|
4
|
-4
|
23.00
|
|
2025-04-01
|
0
|
17
|
-17
|
22.85
|
|
2025-03-31
|
19
|
3
|
16
|
22.60
|
|
2025-03-20
|
67
|
0
|
67
|
25.25
|
|
2025-03-19
|
28
|
0
|
28
|
24.20
|
|
2025-03-18
|
6
|
0
|
6
|
24.15
|
|
2025-03-17
|
16
|
2
|
14
|
24.30
|
|
2025-03-14
|
12
|
0
|
12
|
24.50
|
|
2025-03-13
|
15
|
0
|
15
|
24.20
|
|
2025-03-12
|
21
|
3
|
18
|
23.95
|
|
2025-03-11
|
11
|
8
|
3
|
23.95
|
|
2025-03-07
|
2
|
15
|
-13
|
23.40
|
|
2025-03-04
|
3
|
6
|
-3
|
24.15
|
|
2025-02-27
|
11
|
0
|
11
|
24.70
|
|
2025-02-25
|
9
|
0
|
9
|
25.05
|
|
2025-02-18
|
0
|
3
|
-3
|
25.40
|
|
2025-02-11
|
3
|
0
|
3
|
24.20
|
|
2025-02-10
|
6
|
0
|
6
|
24.50
|
|
2025-02-06
|
22
|
0
|
22
|
24.50
|
|
2025-02-05
|
18
|
1
|
17
|
23.60
|
|
2025-02-04
|
6
|
0
|
6
|
23.20
|
|
2025-02-03
|
22
|
6
|
16
|
23.50
|
|
2025-01-22
|
12
|
5
|
7
|
23.45
|
|
2025-01-21
|
0
|
3
|
-3
|
23.60
|
|
2025-01-20
|
15
|
3
|
12
|
23.70
|
|
2025-01-16
|
8
|
2
|
6
|
23.00
|
|
2025-01-15
|
0
|
2
|
-2
|
23.00
|
|
2025-01-09
|
4
|
14
|
-10
|
23.80
|
|
2024-12-31
|
1
|
7
|
-6
|
26.05
|
|
2024-12-25
|
4
|
16
|
-12
|
26.25
|
|
2024-12-24
|
0
|
26
|
-26
|
26.60
|
|
2024-12-23
|
0
|
10
|
-10
|
24.20
|
|
2024-12-19
|
0
|
19
|
-19
|
23.70
|
|
2024-12-18
|
7
|
38
|
-31
|
24.60
|
|
2024-12-17
|
0
|
16
|
-16
|
23.65
|
|
2024-12-16
|
5
|
31
|
-26
|
23.75
|
|
2024-12-06
|
1
|
17
|
-16
|
27.10
|
|
2024-12-05
|
20
|
31
|
-11
|
27.95
|
|
2024-12-04
|
0
|
41
|
-41
|
28.10
|
|
2024-11-29
|
35
|
6
|
29
|
26.40
|
|
2024-11-28
|
28
|
12
|
16
|
25.90
|
|
2024-11-21
|
9
|
30
|
-21
|
28.45
|
|
2024-11-15
|
0
|
17
|
-17
|
26.05
|
|
2024-11-13
|
12
|
0
|
12
|
26.65
|
|
2024-11-11
|
2
|
21
|
-19
|
26.50
|
|
2024-11-08
|
14
|
0
|
14
|
25.95
|
|
2024-11-07
|
1
|
12
|
-11
|
26.70
|
|
2024-11-06
|
15
|
1
|
14
|
26.75
|
|
2024-10-01
|
0
|
1
|
-1
|
21.10
|
|
2024-09-26
|
2
|
0
|
2
|
20.95
|
|
2024-09-12
|
8
|
0
|
8
|
19.80
|
|
2024-08-14
|
0
|
2
|
-2
|
20.75
|
|
2024-08-12
|
0
|
3
|
-3
|
20.60
|
|
2024-08-08
|
0
|
3
|
-3
|
19.90
|
|
2024-08-02
|
0
|
3
|
-3
|
23.20
|
|
2024-07-30
|
0
|
2
|
-2
|
23.20
|
|
2024-07-29
|
0
|
3
|
-3
|
23.00
|
|
2024-07-26
|
0
|
2
|
-2
|
23.00
|
|
2024-07-23
|
0
|
2
|
-2
|
23.25
|
|
2024-07-16
|
0
|
2
|
-2
|
24.60
|
|
2024-07-04
|
0
|
2
|
-2
|
24.35
|
|
2024-06-14
|
25
|
0
|
25
|
23.80
|
|
2024-05-31
|
6
|
0
|
6
|
25.00
|
|
2024-05-30
|
6
|
0
|
6
|
25.00
|
|
2024-05-28
|
17
|
6
|
11
|
25.45
|
|
2024-05-22
|
0
|
3
|
-3
|
24.95
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-05-20
|
0
|
4
|
-4
|
24.85
|
|
2024-05-17
|
0
|
3
|
-3
|
24.35
|
|
2024-05-16
|
0
|
3
|
-3
|
24.25
|
|
2024-05-15
|
7
|
0
|
7
|
24.10
|
|
2024-05-14
|
4
|
0
|
4
|
23.95
|
|
2024-05-13
|
1
|
3
|
-2
|
23.75
|
|
2024-05-03
|
5
|
0
|
5
|
24.55
|
|
2024-04-29
|
2
|
0
|
2
|
24.70
|
|
2024-04-25
|
5
|
0
|
5
|
24.20
|
|
2024-04-24
|
8
|
0
|
8
|
24.60
|
|
2024-04-23
|
2
|
0
|
2
|
24.05
|
|
2024-04-22
|
10
|
3
|
7
|
24.00
|
|
2024-04-17
|
5
|
0
|
5
|
25.10
|
|
2024-04-10
|
3
|
0
|
3
|
26.55
|
|
2024-04-01
|
21
|
0
|
21
|
26.55
|
|
2024-03-29
|
0
|
4
|
-4
|
25.95
|
|
2024-03-28
|
3
|
17
|
-14
|
26.20
|
|
2024-03-27
|
11
|
20
|
-9
|
26.40
|
|
2024-03-26
|
0
|
28
|
-28
|
26.40
|
|
2024-03-25
|
18
|
26
|
-8
|
|
|
2024-03-22
|
0
|
31
|
-31
|
|
|
2024-03-21
|
8
|
23
|
-15
|
26.10
|
|
2024-03-20
|
0
|
5
|
-5
|
26.05
|
|
2024-03-19
|
0
|
8
|
-8
|
25.90
|
|
2024-03-15
|
8
|
2
|
6
|
26.05
|
|
2024-03-14
|
31
|
4
|
27
|
26.70
|
|
2024-03-13
|
0
|
10
|
-10
|
26.50
|
|
2024-03-11
|
0
|
12
|
-12
|
27.65
|
|
2024-03-08
|
0
|
65
|
-65
|
27.65
|
|
2024-03-07
|
0
|
68
|
-68
|
29.05
|
|
2024-03-04
|
11
|
0
|
11
|
29.70
|
|
2024-03-01
|
1
|
9
|
-8
|
29.30
|
|
2024-02-29
|
0
|
12
|
-12
|
29.80
|
|
2024-02-27
|
7
|
0
|
7
|
29.80
|
|
2024-02-23
|
14
|
0
|
14
|
29.30
|
|
2024-02-22
|
28
|
0
|
28
|
29.95
|
|
2024-02-21
|
15
|
0
|
15
|
29.90
|
|
2024-02-20
|
18
|
0
|
18
|
29.95
|
|
2024-02-19
|
38
|
0
|
38
|
30.00
|
|
2024-02-16
|
34
|
0
|
34
|
30.00
|
|
2024-02-15
|
8
|
0
|
8
|
29.00
|
|
2024-02-05
|
6
|
1
|
5
|
28.15
|
|
2024-02-02
|
11
|
0
|
11
|
28.60
|
|
2024-02-01
|
4
|
0
|
4
|
28.50
|
|
2024-01-31
|
6
|
0
|
6
|
28.45
|
|
2024-01-30
|
10
|
0
|
10
|
28.45
|
|
2024-01-29
|
5
|
0
|
5
|
28.80
|
|
2024-01-18
|
0
|
3
|
-3
|
27.50
|
|
2024-01-17
|
0
|
5
|
-5
|
27.25
|
|
2024-01-16
|
0
|
6
|
-6
|
27.85
|
|
2024-01-15
|
5
|
3
|
2
|
28.20
|
|
2024-01-09
|
34
|
0
|
34
|
28.20
|
|
2024-01-08
|
4
|
0
|
4
|
28.65
|
|
2024-01-05
|
19
|
0
|
19
|
28.85
|
|
2024-01-04
|
0
|
38
|
-38
|
28.55
|
|
2023-12-26
|
12
|
0
|
12
|
29.20
|
|
2023-12-22
|
0
|
5
|
-5
|
29.55
|
|
2023-12-20
|
18
|
3
|
15
|
30.35
|
|
2023-12-19
|
3
|
15
|
-12
|
30.30
|
|
2023-12-18
|
8
|
61
|
-53
|
30.15
|
|
2023-12-15
|
69
|
7
|
62
|
29.80
|
|
2023-12-07
|
6
|
30
|
-24
|
29.75
|
|
2023-12-06
|
0
|
40
|
-40
|
29.40
|
|
2023-12-04
|
0
|
10
|
-10
|
28.55
|
|
2023-12-01
|
9
|
121
|
-112
|
29.30
|
|
2023-11-30
|
1
|
64
|
-63
|
29.85
|
|
2023-11-29
|
8
|
0
|
8
|
27.15
|
|
2023-11-28
|
40
|
0
|
40
|
26.85
|
|
2023-11-27
|
63
|
0
|
63
|
26.90
|
|
2023-11-24
|
13
|
0
|
13
|
27.00
|
|
2023-11-23
|
16
|
0
|
16
|
27.05
|
|
2023-11-22
|
40
|
0
|
40
|
27.30
|
|
2023-11-21
|
14
|
0
|
14
|
26.95
|
|
2023-11-17
|
0
|
13
|
-13
|
26.50
|
|
2023-11-15
|
8
|
0
|
8
|
26.40
|
|
2023-11-14
|
9
|
0
|
9
|
25.85
|
|
2023-11-10
|
3
|
0
|
3
|
26.00
|
|
2023-11-03
|
0
|
10
|
-10
|
25.75
|
|
2023-11-02
|
17
|
0
|
17
|
24.50
|
|
2023-10-23
|
3
|
0
|
3
|
24.20
|
|
2023-10-19
|
14
|
0
|
14
|
24.50
|
|
2023-10-18
|
22
|
0
|
22
|
24.20
|
|
2023-10-17
|
10
|
0
|
10
|
25.00
|
|
2023-10-13
|
14
|
0
|
14
|
25.90
|
|
2023-10-12
|
28
|
0
|
28
|
26.40
|
|
2023-10-02
|
2
|
0
|
2
|
28.65
|
|
2023-09-26
|
0
|
6
|
-6
|
28.05
|
|
2023-09-25
|
19
|
0
|
19
|
28.70
|
|
2023-09-22
|
18
|
0
|
18
|
28.45
|
|
2023-09-21
|
3
|
0
|
3
|
28.00
|
|
2023-09-18
|
0
|
2
|
-2
|
29.05
|
|
2023-09-13
|
4
|
0
|
4
|
28.10
|
|
2023-09-08
|
0
|
64
|
-64
|
28.70
|
|
2023-09-07
|
0
|
75
|
-75
|
29.40
|
|
2023-09-06
|
0
|
130
|
-130
|
29.50
|
|
2023-09-05
|
2
|
12
|
-10
|
28.00
|
|
2023-09-04
|
0
|
14
|
-14
|
27.70
|
|
2023-09-01
|
0
|
16
|
-16
|
27.95
|
|
2023-08-30
|
0
|
30
|
-30
|
28.05
|
|
2023-08-29
|
35
|
8
|
27
|
27.45
|
|
2023-08-28
|
80
|
8
|
72
|
26.85
|
|
2023-08-25
|
36
|
0
|
36
|
27.35
|
|
2023-08-24
|
30
|
0
|
30
|
27.65
|
|
2023-08-17
|
6
|
0
|
6
|
28.60
|
|
2023-08-15
|
2
|
6
|
-4
|
28.55
|
|
2023-08-14
|
17
|
0
|
17
|
28.20
|
|
2023-08-10
|
21
|
0
|
21
|
29.10
|
|
2023-08-09
|
59
|
1
|
58
|
30.10
|
|
2023-08-07
|
7
|
1
|
6
|
32.00
|
|
2023-08-01
|
0
|
15
|
-15
|
32.85
|
|
2023-07-26
|
0
|
36
|
-36
|
33.00
|
|
2023-07-25
|
56
|
0
|
56
|
34.05
|
|
2023-07-19
|
24
|
4
|
20
|
32.15
|
|
2023-07-13
|
59
|
2
|
57
|
34.40
|
|
2023-07-12
|
113
|
0
|
113
|
33.45
|
|
2023-07-07
|
30
|
0
|
30
|
34.20
|
|
2023-07-03
|
24
|
1
|
23
|
34.15
|
|
2023-06-30
|
0
|
7
|
-7
|
32.80
|
|
2023-06-29
|
19
|
0
|
19
|
32.85
|
|
2023-06-28
|
35
|
0
|
35
|
31.75
|
|
2023-06-27
|
16
|
3
|
13
|
31.55
|
|
2023-06-26
|
0
|
128
|
-128
|
32.70
|
|
2023-06-21
|
30
|
0
|
30
|
33.70
|
|
2023-06-19
|
2
|
85
|
-83
|
32.10
|
|
2023-06-16
|
10
|
67
|
-57
|
31.10
|
|
2023-06-15
|
13
|
24
|
-11
|
31.15
|
|
2023-06-14
|
5
|
30
|
-25
|
31.10
|
|
2023-06-12
|
38
|
128
|
-90
|
30.95
|
|
2023-06-09
|
129
|
22
|
107
|
31.45
|
|
2023-06-08
|
487
|
417
|
70
|
31.55
|
|
2023-06-05
|
0
|
94
|
-94
|
34.05
|
|
2023-06-02
|
15
|
119
|
-104
|
34.65
|
|
2023-06-01
|
0
|
48
|
-48
|
33.05
|
|
2023-05-31
|
0
|
52
|
-52
|
32.95
|
|
2023-05-30
|
35
|
366
|
-331
|
32.55
|
|
2023-05-29
|
97
|
72
|
25
|
33.35
|
|
2023-05-26
|
111
|
155
|
-44
|
32.15
|
|
2023-05-25
|
14
|
121
|
-107
|
32.75
|
|
2023-05-24
|
25
|
92
|
-67
|
33.35
|
|
2023-05-23
|
133
|
101
|
32
|
33.80
|
|
2023-05-22
|
53
|
13
|
40
|
33.55
|
|
2023-05-19
|
47
|
223
|
-176
|
33.15
|
|
2023-05-18
|
0
|
173
|
-173
|
34.00
|
|
2023-05-17
|
43
|
150
|
-107
|
33.35
|
|
2023-05-16
|
47
|
114
|
-67
|
33.05
|
|
2023-05-15
|
40
|
103
|
-63
|
33.05
|
|
2023-05-12
|
36
|
221
|
-185
|
33.65
|
|
2023-05-11
|
151
|
105
|
46
|
33.30
|
|
2023-05-10
|
26
|
212
|
-186
|
34.45
|
|
2023-05-09
|
97
|
132
|
-35
|
34.75
|
|
2023-05-08
|
2
|
97
|
-95
|
36.50
|
|
2023-05-05
|
168
|
13
|
155
|
37.30
|
|
2023-05-04
|
31
|
141
|
-110
|
36.90
|
|
2023-05-03
|
4
|
279
|
-275
|
38.05
|
|
2023-05-02
|
31
|
183
|
-152
|
39.30
|
|
2023-04-28
|
87
|
21
|
66
|
38.70
|
|
2023-04-27
|
11
|
43
|
-32
|
37.80
|
|
2023-04-26
|
19
|
44
|
-25
|
38.15
|
|
2023-04-25
|
118
|
262
|
-144
|
37.80
|
|
2023-04-24
|
20
|
76
|
-56
|
39.65
|
|
2023-04-21
|
423
|
0
|
423
|
38.60
|
|
2023-04-20
|
115
|
86
|
29
|
39.95
|
|
2023-04-19
|
101
|
40
|
61
|
41.10
|
|
2023-04-18
|
90
|
245
|
-155
|
41.10
|
|
2023-04-17
|
104
|
131
|
-27
|
41.50
|
|
2023-04-14
|
129
|
669
|
-540
|
41.50
|
|
2023-04-12
|
7
|
289
|
-282
|
37.70
|
|
2023-04-11
|
90
|
272
|
-182
|
37.50
|
|
2023-04-10
|
29
|
59
|
-30
|
35.40
|
|
2023-04-07
|
12
|
450
|
-438
|
35.00
|
|
2023-04-06
|
10
|
190
|
-180
|
35.45
|
|
2023-03-31
|
86
|
148
|
-62
|
34.40
|
|
2023-03-30
|
407
|
202
|
205
|
34.30
|
|
2023-03-29
|
0
|
283
|
-283
|
33.35
|
|
2023-03-28
|
48
|
325
|
-277
|
33.50
|
|
2023-03-27
|
0
|
656
|
-656
|
35.15
|
|
2023-03-24
|
0
|
399
|
-399
|
35.15
|
|
2023-03-22
|
14
|
419
|
-405
|
36.80
|
|
2023-03-21
|
45
|
437
|
-392
|
37.60
|
|
2023-03-20
|
0
|
443
|
-443
|
35.80
|
|
2023-03-17
|
113
|
174
|
-61
|
35.15
|
|
2023-03-16
|
729
|
383
|
346
|
35.20
|
|
2023-03-14
|
395
|
121
|
274
|
37.90
|
|
2023-03-10
|
1511
|
130
|
1381
|
36.70
|
|
2023-03-09
|
360
|
1
|
359
|
34.55
|
|
2023-03-08
|
585
|
0
|
585
|
31.45
|
|
2023-03-07
|
103
|
0
|
103
|
30.60
|
|
2023-03-06
|
80
|
8
|
72
|
30.00
|
|
2023-03-03
|
43
|
18
|
25
|
29.60
|
|
2023-03-02
|
304
|
79
|
225
|
29.90
|
|
2023-03-01
|
30
|
64
|
-34
|
29.30
|
|
2023-02-24
|
13
|
153
|
-140
|
28.35
|
|
2023-02-22
|
106
|
16
|
90
|
29.90
|
|
2023-02-21
|
37
|
0
|
37
|
29.35
|
|
2023-02-20
|
110
|
0
|
110
|
29.40
|
|
2023-02-17
|
51
|
33
|
18
|
28.80
|
|
2023-02-15
|
6
|
28
|
-22
|
28.50
|
|
2023-02-14
|
8
|
25
|
-17
|
28.25
|
|
2023-02-13
|
12
|
44
|
-32
|
28.80
|
|
2023-02-10
|
39
|
98
|
-59
|
28.70
|
|
2023-02-09
|
521
|
11
|
510
|
30.40
|
|
2023-02-08
|
1156
|
4
|
1152
|
31.00
|
|
2023-02-07
|
538
|
2
|
536
|
30.05
|
|
2023-02-06
|
217
|
0
|
217
|
29.60
|
|
2023-02-03
|
609
|
4
|
605
|
29.10
|
|
2023-02-01
|
96
|
28
|
68
|
28.45
|
|
2023-01-31
|
21
|
2
|
19
|
27.00
|
|
2023-01-17
|
27
|
0
|
27
|
26.15
|
|
2023-01-16
|
15
|
1
|
14
|
26.30
|
|
2023-01-13
|
12
|
0
|
12
|
25.90
|
|
2023-01-11
|
6
|
35
|
-29
|
27.40
|
|
2023-01-10
|
55
|
23
|
32
|
27.45
|
|
2023-01-09
|
41
|
4
|
37
|
26.15
|
|
2023-01-06
|
20
|
5
|
15
|
25.95
|
|
2023-01-05
|
18
|
5
|
13
|
26.00
|
|
2023-01-04
|
14
|
33
|
-19
|
26.25
|
|
2023-01-03
|
101
|
7
|
94
|
26.00
|
|
2022-12-30
|
13
|
20
|
-7
|
24.80
|
|
2022-12-29
|
44
|
14
|
30
|
25.15
|
|
2022-12-27
|
0
|
16
|
-16
|
26.00
|
|
2022-12-26
|
0
|
10
|
-10
|
25.90
|
|
2022-12-22
|
0
|
23
|
-23
|
26.30
|
|
2022-12-21
|
21
|
45
|
-24
|
26.15
|
|
2022-12-20
|
73
|
26
|
47
|
26.00
|
|
2022-12-19
|
0
|
25
|
-25
|
27.00
|
|
2022-12-15
|
0
|
31
|
-31
|
28.65
|
|
2022-12-14
|
0
|
23
|
-23
|
28.60
|
|
2022-12-13
|
0
|
90
|
-90
|
28.20
|
|
2022-12-12
|
1
|
78
|
-77
|
28.60
|
|
2022-12-09
|
85
|
12
|
73
|
29.05
|
|
2022-12-08
|
98
|
12
|
86
|
29.75
|
|
2022-12-07
|
5
|
52
|
-47
|
28.25
|
|
2022-12-06
|
4
|
30
|
-26
|
28.40
|
|
2022-12-02
|
1
|
163
|
-162
|
29.00
|
|
2022-11-30
|
132
|
52
|
80
|
29.60
|
|
2022-11-29
|
118
|
5
|
113
|
28.30
|
|
2022-11-28
|
184
|
64
|
120
|
28.45
|
|
2022-11-24
|
0
|
23
|
-23
|
27.70
|
|
2022-11-23
|
60
|
7
|
53
|
28.00
|
|
2022-11-22
|
48
|
172
|
-124
|
28.85
|
|
2022-11-21
|
158
|
190
|
-32
|
28.85
|
|
2022-11-18
|
34
|
94
|
-60
|
28.05
|
|
2022-11-17
|
63
|
0
|
63
|
27.10
|
|
2022-11-16
|
37
|
101
|
-64
|
26.50
|
|
2022-11-15
|
16
|
51
|
-35
|
26.55
|
|
2022-11-10
|
48
|
192
|
-144
|
26.45
|
|
2022-11-09
|
394
|
74
|
320
|
27.30
|
|
2022-11-08
|
12
|
57
|
-45
|
26.65
|
|
2022-11-04
|
0
|
41
|
-41
|
27.15
|
|
2022-10-31
|
58
|
7
|
51
|
25.50
|
|
2022-10-28
|
1
|
38
|
-37
|
23.60
|
|
2022-10-27
|
126
|
6
|
120
|
24.65
|
|
2022-10-25
|
16
|
52
|
-36
|
24.75
|
|
2022-10-19
|
6
|
119
|
-113
|
25.20
|
|
2022-10-18
|
11
|
108
|
-97
|
26.40
|
|
2022-10-17
|
53
|
272
|
-219
|
26.60
|
|
2022-10-11
|
25
|
0
|
25
|
22.50
|
|
2022-10-07
|
142
|
0
|
142
|
24.25
|
|
2022-10-06
|
76
|
0
|
76
|
24.25
|
|
2022-10-05
|
102
|
0
|
102
|
23.80
|
|
2022-10-04
|
123
|
0
|
123
|
24.20
|
|
2022-10-03
|
13
|
3
|
10
|
23.30
|
|
2022-09-30
|
32
|
0
|
32
|
22.75
|
|
2022-09-29
|
18
|
0
|
18
|
22.00
|
|
2022-09-28
|
28
|
66
|
-38
|
21.30
|
|
2022-09-27
|
36
|
0
|
36
|
23.60
|
|
2022-09-26
|
27
|
0
|
27
|
22.65
|
|
2022-09-23
|
108
|
0
|
108
|
24.15
|
|
2022-03-30
|
4
|
0
|
4
|
21.45
|
|
2022-02-25
|
0
|
5
|
-5
|
20.40
|
|
2022-02-24
|
0
|
6
|
-6
|
20.10
|
|
2022-02-18
|
5
|
0
|
5
|
22.50
|
|
2021-12-27
|
5
|
0
|
5
|
22.70
|
|
2021-11-12
|
0
|
17
|
-17
|
18.95
|
|
2021-11-11
|
0
|
11
|
-11
|
19.20
|
|
2021-11-04
|
26
|
0
|
26
|
19.65
|
|
2021-09-29
|
0
|
23
|
-23
|
18.55
|
|
2021-09-23
|
0
|
7
|
-7
|
16.80
|
|
2021-09-16
|
0
|
5
|
-5
|
16.80
|
|
2021-09-15
|
0
|
9
|
-9
|
16.80
|
|
2021-09-06
|
0
|
9
|
-9
|
17.55
|
|
2021-09-03
|
0
|
4
|
-4
|
18.45
|
|
2021-09-01
|
10
|
0
|
10
|
18.10
|
|
2021-08-30
|
10
|
0
|
10
|
17.85
|
|
2021-08-27
|
5
|
0
|
5
|
17.70
|
|
2021-08-26
|
5
|
0
|
5
|
17.50
|
|
2021-08-13
|
0
|
45
|
-45
|
16.80
|
|
2021-08-09
|
0
|
37
|
-37
|
19.95
|
|
2021-08-06
|
0
|
31
|
-31
|
20.65
|
|
2021-08-05
|
4
|
21
|
-17
|
20.05
|
|
2021-08-04
|
14
|
22
|
-8
|
20.15
|
|
2021-08-02
|
0
|
3
|
-3
|
20.25
|
|
2021-07-29
|
3
|
0
|
3
|
20.50
|
|
2021-07-28
|
0
|
26
|
-26
|
20.10
|
|
2021-07-23
|
0
|
8
|
-8
|
20.70
|
|
2021-07-22
|
0
|
14
|
-14
|
20.30
|
|
2021-07-21
|
0
|
63
|
-63
|
20.00
|
|
2021-07-15
|
2
|
15
|
-13
|
20.85
|
|
2021-07-14
|
7
|
52
|
-45
|
20.75
|
|
2021-07-13
|
6
|
90
|
-84
|
21.10
|
|
2021-07-12
|
0
|
44
|
-44
|
21.45
|
|
2021-07-09
|
0
|
54
|
-54
|
21.00
|
|
2021-07-08
|
0
|
21
|
-21
|
21.50
|
|
2021-07-07
|
1
|
36
|
-35
|
21.65
|
|
2021-07-06
|
0
|
23
|
-23
|
21.60
|
|
2021-07-05
|
0
|
35
|
-35
|
21.60
|
|
2021-07-02
|
21
|
6
|
15
|
21.05
|
|
2021-07-01
|
0
|
9
|
-9
|
20.90
|
|
2021-06-29
|
0
|
5
|
-5
|
21.35
|
|
2021-06-28
|
0
|
24
|
-24
|
21.95
|
|
2021-06-25
|
0
|
35
|
-35
|
21.80
|
|
2021-06-24
|
8
|
22
|
-14
|
21.90
|
|
2021-06-22
|
6
|
2
|
4
|
20.10
|
|
2021-06-21
|
8
|
21
|
-13
|
20.20
|
|
2021-06-18
|
5
|
16
|
-11
|
21.25
|
|
2021-06-17
|
0
|
54
|
-54
|
21.55
|
|
2021-06-16
|
4
|
31
|
-27
|
21.75
|
|
2021-06-10
|
9
|
33
|
-24
|
21.15
|
|
2021-06-09
|
3
|
10
|
-7
|
21.70
|
|
2021-06-08
|
13
|
1
|
12
|
22.15
|
|
2021-06-07
|
31
|
1
|
30
|
22.05
|
|
2021-06-04
|
7
|
3
|
4
|
22.50
|
|
2021-06-03
|
13
|
1
|
12
|
23.10
|
|
2021-06-02
|
10
|
40
|
-30
|
22.70
|
|
2021-06-01
|
1
|
6
|
-5
|
23.50
|
|
2021-05-31
|
3
|
8
|
-5
|
23.30
|
|
2021-05-28
|
11
|
4
|
7
|
22.85
|
|
2021-05-26
|
10
|
18
|
-8
|
22.65
|
|
2021-05-25
|
7
|
37
|
-30
|
22.50
|
|
2021-05-24
|
16
|
5
|
11
|
22.00
|
|
2021-05-21
|
2
|
44
|
-42
|
21.50
|
|
2021-05-19
|
20
|
39
|
-19
|
20.95
|
|
2021-05-18
|
97
|
0
|
97
|
20.25
|
|
2021-05-17
|
126
|
0
|
126
|
18.45
|
|
2021-05-14
|
120
|
12
|
108
|
20.40
|
|
2021-05-13
|
291
|
0
|
291
|
20.15
|
|
2021-05-12
|
169
|
0
|
169
|
19.90
|
|
2021-05-11
|
72
|
0
|
72
|
22.00
|
|
2021-05-05
|
14
|
3
|
11
|
24.40
|
|
2021-05-04
|
162
|
1
|
161
|
24.15
|
|
2021-05-03
|
23
|
42
|
-19
|
25.55
|
|
2021-04-28
|
2
|
103
|
-101
|
27.40
|
|
2021-04-23
|
20
|
0
|
20
|
27.80
|
|
2021-04-21
|
1
|
21
|
-20
|
28.85
|
|
2021-04-20
|
0
|
17
|
-17
|
29.05
|
|
2021-04-19
|
0
|
72
|
-72
|
28.80
|
|
2021-04-16
|
50
|
593
|
-543
|
30.30
|
|
2021-04-15
|
17
|
1192
|
-1175
|
32.80
|
|
2021-04-13
|
71
|
2
|
69
|
29.75
|
|
2021-04-12
|
155
|
5
|
150
|
31.35
|
|
2021-04-09
|
189
|
0
|
189
|
31.40
|
|
2021-04-08
|
86
|
0
|
86
|
31.05
|
|
2021-04-07
|
140
|
10
|
130
|
30.45
|
|
2021-04-06
|
62
|
32
|
30
|
29.40
|
|
2021-03-31
|
28
|
7
|
21
|
28.40
|
|
2021-03-29
|
79
|
3
|
76
|
29.10
|
|
2021-03-26
|
93
|
17
|
76
|
30.10
|
|
2021-03-24
|
3
|
189
|
-186
|
30.85
|
|
2021-03-23
|
140
|
18
|
122
|
29.25
|
|
2021-03-22
|
85
|
2
|
83
|
28.35
|
|
2021-03-19
|
100
|
0
|
100
|
27.55
|
|
2021-03-17
|
16
|
0
|
16
|
26.85
|
|
2021-03-16
|
93
|
3
|
90
|
26.90
|
|
2021-03-15
|
95
|
1
|
94
|
26.95
|
|
2021-03-12
|
86
|
0
|
86
|
26.35
|
|
2021-03-11
|
58
|
12
|
46
|
26.15
|
|
2021-03-10
|
29
|
0
|
29
|
25.50
|
|
2021-03-09
|
12
|
0
|
12
|
25.00
|
|
2021-03-08
|
19
|
0
|
19
|
24.80
|
|
2021-03-05
|
19
|
0
|
19
|
25.40
|
|
2021-03-04
|
15
|
3
|
12
|
25.75
|
|
2021-03-03
|
21
|
9
|
12
|
25.80
|
|
2021-02-26
|
139
|
1
|
138
|
26.40
|
|
2021-02-25
|
52
|
13
|
39
|
25.70
|
|
2021-02-24
|
44
|
5
|
39
|
25.10
|
|
2021-02-23
|
29
|
0
|
29
|
25.80
|
|
2021-02-22
|
142
|
0
|
142
|
25.65
|
|
2021-02-19
|
108
|
14
|
94
|
25.30
|
|
2021-02-18
|
24
|
55
|
-31
|
24.45
|
|
2021-02-05
|
14
|
1
|
13
|
22.55
|
|
2021-02-04
|
16
|
5
|
11
|
22.85
|
|
2021-02-02
|
1
|
14
|
-13
|
23.20
|
|
2021-01-29
|
4
|
34
|
-30
|
23.60
|
|
2021-01-28
|
4
|
92
|
-88
|
25.10
|
|
2021-01-27
|
93
|
39
|
54
|
25.70
|
|
2021-01-20
|
4
|
57
|
-53
|
22.70
|
|
2021-01-19
|
0
|
345
|
-345
|
24.55
|
|
2021-01-18
|
17
|
309
|
-292
|
25.30
|
|
2021-01-14
|
40
|
6
|
34
|
25.45
|
|
2021-01-12
|
0
|
247
|
-247
|
24.50
|
|
2021-01-11
|
0
|
236
|
-236
|
25.90
|
|
2020-12-31
|
18
|
1
|
17
|
25.05
|
|
2020-12-29
|
17
|
0
|
17
|
25.75
|
|
2020-12-28
|
0
|
26
|
-26
|
26.10
|
|
2020-12-25
|
164
|
31
|
133
|
26.25
|
|
2020-12-24
|
47
|
123
|
-76
|
26.60
|
|
2020-12-23
|
283
|
23
|
260
|
25.55
|
|
2020-12-22
|
0
|
79
|
-79
|
23.25
|
|
2020-12-21
|
0
|
69
|
-69
|
24.10
|
|
2020-12-17
|
16
|
0
|
16
|
23.40
|
|
2020-12-14
|
38
|
14
|
24
|
23.55
|
|
2020-12-11
|
30
|
4
|
26
|
23.05
|
|
2020-12-09
|
17
|
52
|
-35
|
23.35
|
|
2020-12-07
|
35
|
0
|
35
|
24.30
|
|
2020-12-04
|
49
|
2
|
47
|
22.65
|
|
2020-12-03
|
65
|
0
|
65
|
22.90
|
|
2020-12-02
|
135
|
4
|
131
|
22.65
|
|
2020-12-01
|
82
|
18
|
64
|
22.95
|
|
2020-11-30
|
85
|
0
|
85
|
23.75
|
|
2020-11-27
|
69
|
0
|
69
|
21.60
|
|
2020-11-24
|
47
|
0
|
47
|
19.40
|
|
2020-11-23
|
81
|
0
|
81
|
19.25
|
|
2020-11-20
|
37
|
0
|
37
|
19.25
|
|
2020-11-18
|
71
|
0
|
71
|
19.20
|
|
2020-11-17
|
89
|
0
|
89
|
19.25
|
|
2020-11-16
|
78
|
0
|
78
|
18.40
|
|
2020-10-14
|
19
|
0
|
19
|
17.85
|
|
2020-10-07
|
9
|
0
|
9
|
16.45
|
|
2020-09-25
|
0
|
6
|
-6
|
14.45
|
|
2020-09-22
|
0
|
5
|
-5
|
15.70
|
|
2020-09-18
|
5
|
0
|
5
|
16.25
|
|
2020-09-15
|
7
|
0
|
7
|
16.20
|
|
2020-09-02
|
0
|
11
|
-11
|
16.10
|
|
2020-08-26
|
7
|
0
|
7
|
15.30
|
|
2020-03-06
|
2
|
0
|
2
|
13.25
|
|
2020-03-05
|
2
|
0
|
2
|
13.30
|
|
2020-03-04
|
2
|
0
|
2
|
13.20
|
|
2020-03-03
|
2
|
0
|
2
|
13.25
|
|
2020-03-02
|
4
|
0
|
4
|
13.00
|
|
2020-02-24
|
1
|
0
|
1
|
14.15
|
|
2020-02-13
|
2
|
0
|
2
|
14.35
|
|
2020-01-17
|
0
|
1
|
-1
|
16.20
|
|
2020-01-15
|
0
|
1
|
-1
|
16.15
|
|
2020-01-13
|
0
|
3
|
-3
|
16.25
|
|
2019-12-31
|
0
|
2
|
-2
|
17.15
|
|
2019-12-20
|
0
|
1
|
-1
|
15.80
|
|
2019-10-30
|
0
|
2
|
-2
|
16.90
|
|
2019-10-29
|
0
|
2
|
-2
|
16.95
|
|
2019-10-24
|
0
|
1
|
-1
|
17.35
|
|
2019-10-23
|
2
|
0
|
2
|
17.35
|
|
2019-10-04
|
4
|
0
|
4
|
18.40
|
|
2019-08-13
|
0
|
2
|
-2
|
16.35
|
|
2019-07-03
|
6
|
0
|
6
|
19.95
|
| 合計 | 30085 | 29087 | 998 | |
