| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
30
|
-27
|
44.85
|
|
2026-06-02
|
30
|
20
|
10
|
45.90
|
|
2026-06-01
|
20
|
0
|
20
|
48.85
|
|
2026-05-27
|
5
|
29
|
-24
|
48.25
|
|
2026-05-26
|
29
|
5
|
24
|
51.20
|
|
2026-05-25
|
5
|
18
|
-13
|
46.55
|
|
2026-05-22
|
18
|
6
|
12
|
48.45
|
|
2026-05-21
|
6
|
0
|
6
|
48.05
|
|
2026-05-20
|
0
|
6
|
-6
|
48.80
|
|
2026-05-19
|
6
|
0
|
6
|
49.65
|
|
2026-05-18
|
0
|
17
|
-17
|
49.55
|
|
2026-05-15
|
12
|
70
|
-58
|
52.90
|
|
2026-05-14
|
0
|
38
|
-38
|
54.00
|
|
2026-05-13
|
14
|
41
|
-27
|
49.10
|
|
2026-04-29
|
0
|
11
|
-11
|
53.00
|
|
2026-04-28
|
8
|
34
|
-26
|
54.70
|
|
2026-04-27
|
24
|
70
|
-46
|
54.90
|
|
2026-04-24
|
19
|
125
|
-106
|
60.90
|
|
2026-04-23
|
0
|
16
|
-16
|
55.40
|
|
2026-04-22
|
0
|
26
|
-26
|
50.40
|
|
2026-04-21
|
41
|
7
|
34
|
45.85
|
|
2026-04-20
|
60
|
11
|
49
|
41.70
|
|
2026-04-17
|
6
|
13
|
-7
|
39.85
|
|
2026-04-16
|
7
|
25
|
-18
|
41.20
|
|
2026-04-15
|
23
|
11
|
12
|
39.70
|
|
2026-04-14
|
7
|
29
|
-22
|
39.40
|
|
2026-04-13
|
27
|
13
|
14
|
39.80
|
|
2026-04-10
|
20
|
10
|
10
|
37.90
|
|
2026-04-08
|
4
|
12
|
-8
|
40.00
|
|
2026-04-07
|
32
|
1
|
31
|
39.15
|
|
2026-04-02
|
13
|
16
|
-3
|
39.05
|
|
2026-04-01
|
30
|
8
|
22
|
40.45
|
|
2026-03-31
|
52
|
1
|
51
|
39.45
|
|
2026-03-30
|
44
|
1
|
43
|
41.05
|
|
2026-03-27
|
10
|
0
|
10
|
42.70
|
|
2026-03-26
|
11
|
0
|
11
|
44.85
|
|
2026-03-25
|
11
|
0
|
11
|
45.55
|
|
2026-03-23
|
14
|
1
|
13
|
45.80
|
|
2026-03-20
|
17
|
12
|
5
|
47.60
|
|
2026-03-19
|
1
|
10
|
-9
|
48.85
|
|
2026-03-18
|
8
|
14
|
-6
|
51.20
|
|
2026-03-17
|
1
|
24
|
-23
|
49.50
|
|
2026-03-16
|
10
|
23
|
-13
|
50.60
|
|
2026-03-13
|
15
|
2
|
13
|
50.30
|
|
2026-03-12
|
6
|
26
|
-20
|
47.90
|
|
2026-03-11
|
14
|
21
|
-7
|
48.70
|
|
2026-03-10
|
33
|
3
|
30
|
47.05
|
|
2026-03-06
|
6
|
3
|
3
|
51.00
|
|
2026-03-05
|
9
|
6
|
3
|
51.90
|
|
2026-03-03
|
9
|
18
|
-9
|
54.90
|
|
2026-03-02
|
3
|
11
|
-8
|
57.40
|
|
2026-02-26
|
4
|
0
|
4
|
59.20
|
|
2026-02-25
|
8
|
25
|
-17
|
58.00
|
|
2026-02-24
|
6
|
62
|
-56
|
59.50
|
|
2026-02-23
|
16
|
31
|
-15
|
61.10
|
|
2026-02-11
|
7
|
14
|
-7
|
55.60
|
|
2026-02-09
|
67
|
1
|
66
|
58.40
|
|
2026-02-06
|
66
|
9
|
57
|
57.00
|
|
2026-02-05
|
34
|
17
|
17
|
56.40
|
|
2026-02-03
|
27
|
11
|
16
|
57.80
|
|
2026-02-02
|
42
|
12
|
30
|
59.40
|
|
2026-01-30
|
41
|
4
|
37
|
61.60
|
|
2026-01-28
|
10
|
3
|
7
|
66.60
|
|
2026-01-26
|
6
|
0
|
6
|
70.10
|
|
2026-01-16
|
0
|
18
|
-18
|
75.60
|
|
2026-01-15
|
19
|
0
|
19
|
77.10
|
|
2026-01-13
|
0
|
18
|
-18
|
74.50
|
|
2026-01-09
|
13
|
8
|
5
|
76.00
|
|
2025-12-24
|
16
|
3
|
13
|
78.70
|
|
2025-12-17
|
1
|
12
|
-11
|
71.60
|
|
2025-12-16
|
12
|
85
|
-73
|
74.60
|
|
2025-12-15
|
1
|
35
|
-34
|
78.50
|
|
2025-12-12
|
0
|
52
|
-52
|
80.60
|
|
2025-12-11
|
17
|
35
|
-18
|
86.80
|
|
2025-12-04
|
4
|
1
|
3
|
81.60
|
|
2025-12-03
|
0
|
9
|
-9
|
79.90
|
|
2025-12-02
|
1
|
10
|
-9
|
78.30
|
|
2025-12-01
|
1
|
10
|
-9
|
80.00
|
|
2025-11-28
|
0
|
38
|
-38
|
81.60
|
|
2025-11-27
|
0
|
180
|
-180
|
85.90
|
|
2025-11-25
|
1
|
20
|
-19
|
74.80
|
|
2025-11-24
|
6
|
50
|
-44
|
73.30
|
|
2025-11-21
|
27
|
13
|
14
|
71.90
|
|
2025-11-20
|
52
|
5
|
47
|
74.90
|
|
2025-11-19
|
26
|
0
|
26
|
75.10
|
|
2025-11-18
|
115
|
0
|
115
|
77.60
|
|
2025-11-14
|
31
|
0
|
31
|
86.70
|
|
2025-11-13
|
45
|
9
|
36
|
86.50
|
|
2025-11-11
|
12
|
2
|
10
|
89.40
|
|
2025-11-07
|
11
|
1
|
10
|
90.40
|
|
2025-11-06
|
9
|
3
|
6
|
91.70
|
|
2025-11-05
|
9
|
38
|
-29
|
92.10
|
|
2025-11-04
|
0
|
40
|
-40
|
96.10
|
|
2025-10-31
|
0
|
18
|
-18
|
91.60
|
|
2025-10-30
|
2
|
88
|
-86
|
96.20
|
|
2025-10-28
|
67
|
8
|
59
|
91.90
|
|
2025-10-27
|
16
|
28
|
-12
|
94.10
|
|
2025-10-23
|
216
|
2
|
214
|
93.00
|
|
2025-10-22
|
31
|
0
|
31
|
97.20
|
|
2025-10-21
|
1
|
19
|
-18
|
108.00
|
|
2025-10-20
|
21
|
1
|
20
|
105.50
|
|
2025-10-14
|
0
|
22
|
-22
|
111.00
|
|
2025-10-09
|
28
|
0
|
28
|
119.00
|
|
2025-10-08
|
13
|
0
|
13
|
112.50
|
|
2025-10-03
|
23
|
1
|
22
|
127.00
|
|
2025-10-02
|
0
|
57
|
-57
|
119.00
|
|
2025-09-30
|
13
|
205
|
-192
|
120.00
|
|
2025-09-26
|
6
|
156
|
-150
|
117.00
|
|
2025-09-25
|
2
|
83
|
-81
|
130.00
|
|
2025-09-24
|
1
|
20
|
-19
|
137.50
|
|
2025-09-23
|
2
|
25
|
-23
|
131.50
|
|
2025-09-22
|
12
|
41
|
-29
|
133.00
|
|
2025-09-19
|
1
|
15
|
-14
|
128.00
|
|
2025-09-15
|
144
|
22
|
122
|
127.00
|
|
2025-09-12
|
26
|
0
|
26
|
137.00
|
|
2025-09-11
|
106
|
7
|
99
|
144.50
|
|
2025-09-10
|
79
|
22
|
57
|
151.00
|
|
2025-09-08
|
157
|
110
|
47
|
125.00
|
|
2025-09-05
|
283
|
166
|
117
|
123.50
|
|
2025-09-04
|
309
|
19
|
290
|
114.00
|
|
2025-09-03
|
19
|
57
|
-38
|
105.50
|
|
2025-09-02
|
49
|
159
|
-110
|
96.10
|
|
2025-09-01
|
168
|
0
|
168
|
97.50
|
|
2025-08-26
|
2
|
18
|
-16
|
78.20
|
|
2025-08-22
|
24
|
97
|
-73
|
73.20
|
|
2025-08-21
|
201
|
391
|
-190
|
74.70
|
|
2025-08-20
|
14
|
111
|
-97
|
81.90
|
|
2025-08-19
|
12
|
90
|
-78
|
85.30
|
|
2025-08-18
|
12
|
89
|
-77
|
87.50
|
|
2025-08-15
|
7
|
178
|
-171
|
82.70
|
|
2025-08-14
|
21
|
113
|
-92
|
80.20
|
|
2025-08-13
|
13
|
100
|
-87
|
81.20
|
|
2025-08-12
|
1
|
71
|
-70
|
84.50
|
|
2025-08-11
|
0
|
56
|
-56
|
84.00
|
|
2025-08-08
|
1
|
130
|
-129
|
83.00
|
|
2025-08-07
|
34
|
103
|
-69
|
82.00
|
|
2025-08-06
|
8
|
55
|
-47
|
83.70
|
|
2025-08-05
|
40
|
105
|
-65
|
84.70
|
|
2025-08-04
|
186
|
141
|
45
|
88.40
|
|
2025-08-01
|
305
|
153
|
152
|
89.70
|
|
2025-07-31
|
1029
|
252
|
777
|
89.50
|
|
2025-07-30
|
451
|
217
|
234
|
88.10
|
|
2025-07-29
|
305
|
6
|
299
|
80.10
|
|
2025-07-28
|
57
|
2
|
55
|
72.90
|
|
2025-07-23
|
14
|
42
|
-28
|
66.30
|
|
2025-07-22
|
4
|
21
|
-17
|
60.80
|
|
2025-07-18
|
1
|
44
|
-43
|
62.80
|
|
2025-07-17
|
37
|
0
|
37
|
64.40
|
|
2025-07-16
|
0
|
10
|
-10
|
64.00
|
|
2025-07-14
|
4
|
187
|
-183
|
63.30
|
|
2025-07-11
|
212
|
52
|
160
|
64.40
|
|
2025-07-10
|
15
|
82
|
-67
|
60.30
|
|
2025-07-09
|
47
|
29
|
18
|
61.90
|
|
2025-07-08
|
101
|
145
|
-44
|
61.80
|
|
2025-07-07
|
29
|
116
|
-87
|
59.40
|
|
2025-07-04
|
295
|
176
|
119
|
60.40
|
|
2025-07-03
|
72
|
220
|
-148
|
62.60
|
|
2025-07-02
|
76
|
419
|
-343
|
64.00
|
|
2025-07-01
|
119
|
73
|
46
|
70.90
|
|
2025-06-30
|
3
|
332
|
-329
|
71.20
|
|
2025-06-27
|
492
|
72
|
420
|
74.30
|
|
2025-06-26
|
53
|
591
|
-538
|
73.90
|
|
2025-06-25
|
360
|
112
|
248
|
71.60
|
|
2025-06-24
|
54
|
518
|
-464
|
69.60
|
|
2025-06-23
|
2
|
258
|
-256
|
70.60
|
|
2025-06-20
|
191
|
246
|
-55
|
70.10
|
|
2025-06-19
|
124
|
766
|
-642
|
72.00
|
|
2025-06-17
|
161
|
206
|
-45
|
74.80
|
|
2025-06-16
|
163
|
57
|
106
|
76.80
|
|
2025-06-13
|
15
|
178
|
-163
|
71.30
|
|
2025-06-12
|
802
|
231
|
571
|
72.50
|
|
2025-06-11
|
89
|
1010
|
-921
|
70.80
|
|
2025-06-10
|
1941
|
156
|
1785
|
78.60
|
|
2025-06-09
|
505
|
152
|
353
|
71.50
|
|
2025-06-06
|
133
|
35
|
98
|
65.00
|
|
2025-06-05
|
49
|
13
|
36
|
63.30
|
|
2025-06-04
|
80
|
15
|
65
|
61.50
|
|
2025-06-03
|
7
|
150
|
-143
|
60.60
|
|
2025-06-02
|
123
|
48
|
75
|
59.40
|
|
2025-05-29
|
125
|
0
|
125
|
54.80
|
|
2025-05-28
|
0
|
169
|
-169
|
52.90
|
|
2025-05-27
|
33
|
4
|
29
|
54.10
|
|
2025-05-26
|
80
|
4
|
76
|
52.60
|
|
2025-05-15
|
17
|
50
|
-33
|
57.00
|
|
2025-05-14
|
3
|
66
|
-63
|
54.90
|
|
2025-05-13
|
0
|
41
|
-41
|
55.00
|
|
2025-05-12
|
0
|
36
|
-36
|
54.00
|
|
2025-05-09
|
125
|
19
|
106
|
53.90
|
|
2025-05-07
|
0
|
30
|
-30
|
50.80
|
|
2025-05-05
|
0
|
23
|
-23
|
51.00
|
|
2025-05-02
|
1
|
31
|
-30
|
54.60
|
|
2025-04-30
|
0
|
25
|
-25
|
53.80
|
|
2025-04-29
|
35
|
175
|
-140
|
54.90
|
|
2025-04-24
|
65
|
82
|
-17
|
43.75
|
|
2025-04-23
|
130
|
2
|
128
|
43.15
|
|
2025-04-22
|
47
|
108
|
-61
|
43.20
|
|
2025-04-21
|
1
|
302
|
-301
|
44.55
|
|
2025-04-18
|
8
|
89
|
-81
|
44.15
|
|
2025-04-17
|
17
|
33
|
-16
|
44.20
|
|
2025-04-16
|
37
|
322
|
-285
|
44.75
|
|
2025-04-15
|
197
|
46
|
151
|
47.80
|
|
2025-04-11
|
465
|
1
|
464
|
40.15
|
|
2025-04-10
|
36
|
284
|
-248
|
43.75
|
|
2025-04-02
|
415
|
364
|
51
|
59.70
|
|
2025-04-01
|
159
|
235
|
-76
|
56.60
|
|
2025-03-31
|
212
|
277
|
-65
|
60.00
|
|
2025-03-28
|
133
|
166
|
-33
|
64.30
|
|
2025-03-27
|
46
|
69
|
-23
|
63.70
|
|
2025-03-25
|
42
|
189
|
-147
|
63.70
|
|
2025-03-24
|
229
|
47
|
182
|
66.30
|
|
2025-03-20
|
102
|
36
|
66
|
65.20
|
|
2025-03-19
|
552
|
208
|
344
|
59.30
|
|
2025-03-18
|
100
|
3
|
97
|
58.70
|
|
2025-03-17
|
182
|
0
|
182
|
53.40
|
|
2025-03-13
|
8
|
136
|
-128
|
47.95
|
|
2025-03-11
|
10
|
44
|
-34
|
45.90
|
|
2025-03-10
|
67
|
135
|
-68
|
46.75
|
|
2025-03-06
|
230
|
17
|
213
|
46.10
|
|
2025-03-05
|
93
|
29
|
64
|
41.95
|
|
2025-03-03
|
17
|
46
|
-29
|
37.80
|
|
2025-02-26
|
11
|
39
|
-28
|
38.30
|
|
2025-02-25
|
19
|
57
|
-38
|
39.00
|
|
2025-02-24
|
106
|
20
|
86
|
37.40
|
|
2025-02-21
|
8
|
53
|
-45
|
36.55
|
|
2025-02-19
|
113
|
15
|
98
|
36.15
|
|
2025-02-14
|
29
|
146
|
-117
|
35.55
|
|
2025-02-11
|
81
|
15
|
66
|
32.25
|
|
2025-02-10
|
1
|
7
|
-6
|
29.80
|
|
2025-02-06
|
16
|
0
|
16
|
30.40
|
|
2025-01-22
|
0
|
12
|
-12
|
29.55
|
|
2025-01-16
|
0
|
25
|
-25
|
28.45
|
|
2025-01-09
|
0
|
17
|
-17
|
32.45
|
|
2025-01-08
|
6
|
19
|
-13
|
32.95
|
|
2025-01-06
|
7
|
111
|
-104
|
32.35
|
|
2025-01-03
|
107
|
18
|
89
|
32.65
|
|
2025-01-02
|
0
|
12
|
-12
|
30.60
|
|
2024-12-31
|
0
|
31
|
-31
|
31.85
|
|
2024-12-30
|
59
|
17
|
42
|
31.80
|
|
2024-12-26
|
5
|
41
|
-36
|
31.85
|
|
2024-12-25
|
35
|
4
|
31
|
33.00
|
|
2024-12-20
|
46
|
3
|
43
|
32.05
|
|
2024-12-19
|
3
|
18
|
-15
|
31.10
|
|
2024-12-17
|
0
|
16
|
-16
|
31.20
|
|
2024-12-11
|
29
|
2
|
27
|
32.60
|
|
2024-12-09
|
0
|
50
|
-50
|
30.50
|
|
2024-12-06
|
55
|
0
|
55
|
30.65
|
|
2024-11-27
|
0
|
11
|
-11
|
28.05
|
|
2024-11-26
|
16
|
3
|
13
|
29.25
|
|
2024-11-22
|
5
|
20
|
-15
|
29.60
|
|
2024-11-21
|
16
|
0
|
16
|
30.30
|
|
2024-11-04
|
0
|
62
|
-62
|
27.90
|
|
2024-11-01
|
11
|
0
|
11
|
28.55
|
|
2024-10-30
|
8
|
0
|
8
|
27.10
|
|
2024-10-28
|
0
|
190
|
-190
|
29.80
|
|
2024-10-25
|
28
|
0
|
28
|
28.75
|
|
2024-10-24
|
27
|
0
|
27
|
26.15
|
|
2024-10-21
|
42
|
0
|
42
|
25.75
|
|
2024-10-18
|
9
|
1
|
8
|
25.40
|
|
2024-10-17
|
25
|
0
|
25
|
26.50
|
|
2024-10-16
|
14
|
0
|
14
|
25.85
|
|
2024-10-14
|
51
|
6
|
45
|
27.20
|
|
2024-10-09
|
12
|
2
|
10
|
28.00
|
|
2024-10-08
|
28
|
0
|
28
|
28.90
|
|
2024-10-01
|
0
|
16
|
-16
|
28.95
|
|
2024-09-30
|
5
|
18
|
-13
|
29.30
|
|
2024-09-27
|
17
|
1
|
16
|
29.30
|
|
2024-09-25
|
0
|
7
|
-7
|
29.70
|
|
2024-09-23
|
6
|
1
|
5
|
30.60
|
|
2024-09-20
|
16
|
4
|
12
|
30.40
|
|
2024-09-19
|
0
|
8
|
-8
|
30.40
|
|
2024-09-18
|
0
|
51
|
-51
|
30.60
|
|
2024-09-12
|
9
|
3
|
6
|
28.35
|
|
2024-09-10
|
9
|
24
|
-15
|
29.45
|
|
2024-09-09
|
36
|
0
|
36
|
30.15
|
|
2024-09-05
|
12
|
0
|
12
|
31.30
|
|
2024-05-30
|
1
|
0
|
1
|
20.70
|
|
2024-01-02
|
0
|
1
|
-1
|
18.20
|
|
2023-12-27
|
1
|
0
|
1
|
18.00
|
|
2023-12-21
|
2
|
0
|
2
|
18.00
|
|
2023-12-19
|
2
|
0
|
2
|
18.55
|
|
2023-05-18
|
0
|
1
|
-1
|
20.20
|
|
2021-06-21
|
0
|
1
|
-1
|
15.80
|
|
2021-06-15
|
0
|
1
|
-1
|
16.10
|
|
2021-06-09
|
0
|
3
|
-3
|
16.40
|
|
2021-06-01
|
0
|
1
|
-1
|
15.80
|
|
2021-05-24
|
0
|
1
|
-1
|
16.40
|
|
2021-05-19
|
0
|
1
|
-1
|
16.60
|
|
2021-03-23
|
0
|
1
|
-1
|
18.15
|
|
2021-01-26
|
0
|
1
|
-1
|
17.85
|
|
2021-01-25
|
1
|
0
|
1
|
18.30
|
|
2021-01-15
|
1
|
0
|
1
|
18.75
|
|
2020-10-08
|
1
|
0
|
1
|
17.10
|
|
2020-09-16
|
3
|
0
|
3
|
17.00
|
|
2020-09-15
|
1
|
0
|
1
|
17.00
|
|
2020-03-04
|
2
|
26
|
-24
|
24.75
|
|
2020-02-27
|
28
|
12
|
16
|
24.60
|
|
2020-02-26
|
4
|
18
|
-14
|
25.70
|
|
2020-02-25
|
24
|
15
|
9
|
27.40
|
|
2020-02-24
|
17
|
11
|
6
|
27.50
|
|
2020-02-20
|
13
|
0
|
13
|
30.40
|
|
2020-02-18
|
8
|
0
|
8
|
31.65
|
| 合計 | 17663 | 17582 | 81 | |
