| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
23
|
59
|
83.30
|
|
2026-06-04
|
114
|
36
|
78
|
85.20
|
|
2026-06-03
|
8
|
415
|
-407
|
82.80
|
|
2026-06-02
|
77
|
149
|
-72
|
89.10
|
|
2026-06-01
|
272
|
53
|
219
|
88.50
|
|
2026-05-28
|
6
|
18
|
-12
|
81.90
|
|
2026-05-26
|
74
|
52
|
22
|
87.20
|
|
2026-05-25
|
11
|
54
|
-43
|
86.20
|
|
2026-05-22
|
46
|
85
|
-39
|
85.90
|
|
2026-05-21
|
100
|
38
|
62
|
83.10
|
|
2026-05-20
|
8
|
20
|
-12
|
75.60
|
|
2026-05-19
|
8
|
90
|
-82
|
75.60
|
|
2026-05-18
|
134
|
26
|
108
|
76.00
|
|
2026-05-15
|
41
|
124
|
-83
|
77.30
|
|
2026-05-14
|
54
|
33
|
21
|
82.60
|
|
2026-05-13
|
77
|
31
|
46
|
83.10
|
|
2026-05-12
|
118
|
92
|
26
|
85.40
|
|
2026-05-11
|
64
|
14
|
50
|
86.90
|
|
2026-05-07
|
89
|
135
|
-46
|
86.30
|
|
2026-05-06
|
176
|
349
|
-173
|
85.10
|
|
2026-05-05
|
444
|
65
|
379
|
89.50
|
|
2026-05-04
|
61
|
218
|
-157
|
81.40
|
|
2026-04-30
|
118
|
61
|
57
|
74.00
|
|
2026-04-29
|
38
|
17
|
21
|
70.00
|
|
2026-04-24
|
51
|
39
|
12
|
67.60
|
|
2026-04-23
|
158
|
112
|
46
|
68.30
|
|
2026-04-22
|
172
|
45
|
127
|
71.30
|
|
2026-04-21
|
180
|
315
|
-135
|
67.60
|
|
2026-04-20
|
85
|
32
|
53
|
66.40
|
|
2026-04-17
|
98
|
11
|
87
|
60.40
|
|
2026-04-16
|
34
|
49
|
-15
|
58.80
|
|
2026-04-15
|
95
|
47
|
48
|
59.40
|
|
2026-04-13
|
66
|
10
|
56
|
61.70
|
|
2026-04-10
|
37
|
12
|
25
|
59.80
|
|
2026-04-07
|
13
|
7
|
6
|
54.30
|
|
2026-04-01
|
4
|
19
|
-15
|
52.30
|
|
2026-03-31
|
6
|
14
|
-8
|
52.00
|
|
2026-03-30
|
1
|
5
|
-4
|
53.20
|
|
2026-03-27
|
10
|
1
|
9
|
54.60
|
|
2026-03-20
|
43
|
1
|
42
|
62.80
|
|
2026-03-19
|
28
|
3
|
25
|
65.80
|
|
2026-03-17
|
22
|
7
|
15
|
58.00
|
|
2026-03-13
|
8
|
0
|
8
|
54.80
|
|
2026-03-09
|
1
|
9
|
-8
|
49.30
|
|
2026-03-05
|
9
|
1
|
8
|
50.70
|
|
2026-03-04
|
1
|
13
|
-12
|
49.25
|
|
2026-03-03
|
7
|
1
|
6
|
51.80
|
|
2026-02-26
|
4
|
0
|
4
|
53.60
|
|
2026-02-23
|
9
|
0
|
9
|
52.90
|
|
2026-02-11
|
11
|
3
|
8
|
51.70
|
|
2026-02-04
|
1
|
8
|
-7
|
53.50
|
|
2026-02-03
|
8
|
3
|
5
|
52.30
|
|
2026-01-30
|
2
|
11
|
-9
|
53.90
|
|
2026-01-29
|
0
|
11
|
-11
|
55.40
|
|
2026-01-28
|
0
|
13
|
-13
|
55.90
|
|
2026-01-27
|
13
|
1
|
12
|
56.30
|
|
2026-01-26
|
1
|
13
|
-12
|
57.50
|
|
2026-01-16
|
0
|
8
|
-8
|
58.10
|
|
2026-01-15
|
9
|
0
|
9
|
58.50
|
|
2026-01-14
|
3
|
0
|
3
|
58.00
|
|
2025-12-12
|
3
|
12
|
-9
|
59.70
|
|
2025-12-11
|
0
|
4
|
-4
|
55.00
|
|
2025-12-10
|
2
|
9
|
-7
|
55.00
|
|
2025-12-09
|
9
|
16
|
-7
|
55.20
|
|
2025-12-08
|
1
|
15
|
-14
|
55.50
|
|
2025-12-05
|
16
|
0
|
16
|
55.60
|
|
2025-12-04
|
5
|
2
|
3
|
57.00
|
|
2025-12-03
|
2
|
22
|
-20
|
57.00
|
|
2025-12-02
|
0
|
26
|
-26
|
56.90
|
|
2025-11-27
|
7
|
0
|
7
|
55.80
|
|
2025-11-26
|
7
|
0
|
7
|
53.80
|
|
2025-11-25
|
4
|
1
|
3
|
52.40
|
|
2025-11-21
|
0
|
10
|
-10
|
52.00
|
|
2025-11-20
|
0
|
9
|
-9
|
52.80
|
|
2025-11-19
|
6
|
13
|
-7
|
52.50
|
|
2025-11-14
|
0
|
34
|
-34
|
58.70
|
|
2025-11-13
|
0
|
4
|
-4
|
60.70
|
|
2025-11-12
|
42
|
0
|
42
|
60.90
|
|
2025-11-11
|
0
|
15
|
-15
|
60.40
|
|
2025-11-06
|
27
|
3
|
24
|
63.10
|
|
2025-11-04
|
0
|
24
|
-24
|
66.00
|
|
2025-11-03
|
1
|
71
|
-70
|
70.30
|
|
2025-10-31
|
24
|
5
|
19
|
66.60
|
|
2025-10-30
|
16
|
8
|
8
|
66.10
|
|
2025-10-29
|
0
|
5
|
-5
|
67.50
|
|
2025-10-27
|
42
|
2
|
40
|
69.50
|
|
2025-10-22
|
17
|
0
|
17
|
71.20
|
|
2025-10-20
|
23
|
1
|
22
|
71.70
|
|
2025-10-15
|
0
|
24
|
-24
|
73.90
|
|
2025-10-14
|
15
|
1
|
14
|
67.20
|
|
2025-10-09
|
11
|
62
|
-51
|
75.50
|
|
2025-10-08
|
62
|
4
|
58
|
68.90
|
|
2025-10-03
|
0
|
4
|
-4
|
57.00
|
|
2025-10-02
|
20
|
0
|
20
|
56.30
|
|
2025-10-01
|
2
|
0
|
2
|
54.50
|
|
2025-09-25
|
3
|
1
|
2
|
56.00
|
|
2025-09-24
|
0
|
3
|
-3
|
56.00
|
|
2025-09-22
|
0
|
6
|
-6
|
57.10
|
|
2025-09-17
|
0
|
3
|
-3
|
58.20
|
|
2025-09-16
|
0
|
3
|
-3
|
58.60
|
|
2025-09-15
|
1
|
7
|
-6
|
59.10
|
|
2025-09-10
|
0
|
5
|
-5
|
60.10
|
|
2025-09-05
|
2
|
5
|
-3
|
60.70
|
|
2025-09-03
|
0
|
4
|
-4
|
61.70
|
|
2025-08-28
|
29
|
1
|
28
|
66.60
|
|
2025-08-27
|
5
|
0
|
5
|
66.80
|
|
2025-08-26
|
5
|
2
|
3
|
66.70
|
|
2025-08-25
|
17
|
0
|
17
|
67.20
|
|
2025-08-22
|
3
|
0
|
3
|
63.30
|
|
2025-08-21
|
4
|
0
|
4
|
64.00
|
|
2025-08-19
|
6
|
0
|
6
|
66.20
|
|
2025-08-18
|
12
|
0
|
12
|
67.80
|
|
2025-08-11
|
4
|
1
|
3
|
65.30
|
|
2025-07-31
|
0
|
8
|
-8
|
62.50
|
|
2025-07-28
|
2
|
0
|
2
|
61.10
|
|
2025-07-25
|
3
|
0
|
3
|
61.10
|
|
2025-07-23
|
6
|
0
|
6
|
60.60
|
|
2025-07-14
|
0
|
11
|
-11
|
58.90
|
|
2025-07-11
|
14
|
1
|
13
|
60.80
|
|
2025-07-10
|
1
|
6
|
-5
|
57.90
|
|
2025-07-09
|
1
|
7
|
-6
|
56.20
|
|
2025-07-04
|
8
|
0
|
8
|
60.30
|
|
2025-07-03
|
7
|
0
|
7
|
61.50
|
|
2025-07-02
|
2
|
1
|
1
|
60.90
|
|
2025-07-01
|
5
|
2
|
3
|
61.00
|
|
2025-06-24
|
10
|
0
|
10
|
60.30
|
|
2025-06-18
|
3
|
0
|
3
|
60.20
|
|
2025-06-17
|
0
|
5
|
-5
|
60.30
|
|
2025-06-16
|
0
|
2
|
-2
|
60.20
|
|
2025-06-13
|
0
|
9
|
-9
|
60.30
|
|
2025-06-12
|
8
|
0
|
8
|
62.10
|
|
2025-06-09
|
0
|
1
|
-1
|
60.10
|
|
2025-06-06
|
3
|
0
|
3
|
61.20
|
|
2025-06-04
|
6
|
0
|
6
|
61.80
|
|
2025-06-02
|
0
|
17
|
-17
|
59.70
|
|
2025-05-29
|
16
|
3
|
13
|
62.20
|
|
2025-05-07
|
0
|
7
|
-7
|
45.95
|
|
2025-05-06
|
0
|
19
|
-19
|
46.30
|
|
2025-05-05
|
0
|
18
|
-18
|
46.10
|
|
2025-05-02
|
18
|
32
|
-14
|
49.50
|
|
2025-04-30
|
2
|
16
|
-14
|
46.50
|
|
2025-04-29
|
2
|
6
|
-4
|
48.15
|
|
2025-04-24
|
0
|
3
|
-3
|
44.85
|
|
2025-04-23
|
11
|
0
|
11
|
45.05
|
|
2025-04-22
|
13
|
0
|
13
|
42.30
|
|
2025-04-21
|
4
|
0
|
4
|
44.10
|
|
2025-04-17
|
25
|
1
|
24
|
47.60
|
|
2025-04-16
|
0
|
71
|
-71
|
47.60
|
|
2025-04-15
|
32
|
3
|
29
|
50.50
|
|
2025-04-14
|
41
|
13
|
28
|
46.45
|
|
2025-04-11
|
37
|
0
|
37
|
45.30
|
|
2025-04-02
|
0
|
11
|
-11
|
57.20
|
|
2025-04-01
|
18
|
4
|
14
|
56.80
|
|
2025-03-27
|
1
|
4
|
-3
|
63.80
|
|
2025-03-25
|
0
|
11
|
-11
|
65.90
|
|
2025-03-24
|
5
|
0
|
5
|
66.60
|
|
2025-03-21
|
3
|
0
|
3
|
67.60
|
|
2025-03-17
|
0
|
3
|
-3
|
67.80
|
|
2025-03-14
|
14
|
0
|
14
|
67.80
|
|
2025-03-12
|
1
|
5
|
-4
|
68.10
|
|
2025-02-26
|
27
|
1
|
26
|
80.80
|
|
2025-02-21
|
8
|
2
|
6
|
76.80
|
|
2025-02-18
|
0
|
16
|
-16
|
75.50
|
|
2025-02-14
|
4
|
0
|
4
|
71.70
|
|
2025-02-11
|
9
|
0
|
9
|
72.60
|
|
2025-01-09
|
1
|
19
|
-18
|
73.70
|
|
2025-01-08
|
0
|
6
|
-6
|
74.60
|
|
2025-01-07
|
25
|
11
|
14
|
76.50
|
|
2025-01-06
|
11
|
21
|
-10
|
75.20
|
|
2025-01-02
|
18
|
7
|
11
|
74.90
|
|
2024-12-19
|
0
|
4
|
-4
|
70.30
|
|
2024-12-18
|
4
|
1
|
3
|
70.70
|
|
2024-12-12
|
0
|
15
|
-15
|
73.30
|
|
2024-12-11
|
15
|
2
|
13
|
74.10
|
|
2024-12-09
|
0
|
10
|
-10
|
80.10
|
|
2024-12-04
|
0
|
43
|
-43
|
82.00
|
|
2024-12-03
|
43
|
0
|
43
|
76.10
|
|
2024-11-25
|
1
|
7
|
-6
|
72.30
|
|
2024-11-22
|
6
|
0
|
6
|
71.10
|
|
2024-11-18
|
2
|
12
|
-10
|
67.50
|
|
2024-11-14
|
12
|
1
|
11
|
69.20
|
|
2024-11-08
|
0
|
15
|
-15
|
78.00
|
|
2024-10-29
|
8
|
0
|
8
|
86.80
|
|
2024-10-28
|
33
|
1
|
32
|
84.50
|
|
2024-10-25
|
22
|
0
|
22
|
85.80
|
|
2024-10-23
|
4
|
0
|
4
|
88.50
|
|
2024-10-21
|
16
|
0
|
16
|
88.20
|
|
2024-10-18
|
9
|
0
|
9
|
86.20
|
|
2024-10-14
|
0
|
11
|
-11
|
89.10
|
|
2024-10-07
|
23
|
0
|
23
|
93.50
|
|
2024-10-04
|
17
|
0
|
17
|
89.30
|
|
2024-09-27
|
12
|
0
|
12
|
89.60
|
|
2024-09-25
|
15
|
1
|
14
|
92.00
|
|
2024-09-19
|
6
|
0
|
6
|
90.40
|
|
2024-09-10
|
0
|
25
|
-25
|
89.40
|
|
2024-09-05
|
0
|
12
|
-12
|
87.50
|
|
2024-09-04
|
24
|
0
|
24
|
88.80
|
|
2024-09-03
|
1
|
9
|
-8
|
93.90
|
|
2024-08-30
|
0
|
11
|
-11
|
98.00
|
|
2024-08-29
|
0
|
23
|
-23
|
99.10
|
|
2024-08-28
|
0
|
47
|
-47
|
103.00
|
|
2024-08-27
|
1
|
95
|
-94
|
109.00
|
|
2024-08-23
|
10
|
4
|
6
|
92.80
|
|
2024-08-22
|
20
|
0
|
20
|
92.60
|
|
2024-08-21
|
0
|
33
|
-33
|
94.20
|
|
2024-08-16
|
5
|
32
|
-27
|
94.20
|
|
2024-08-15
|
48
|
5
|
43
|
93.00
|
|
2024-08-14
|
56
|
26
|
30
|
91.80
|
|
2024-08-09
|
0
|
46
|
-46
|
92.30
|
|
2024-08-08
|
87
|
54
|
33
|
89.60
|
|
2024-08-07
|
83
|
15
|
68
|
91.40
|
|
2024-08-06
|
157
|
0
|
157
|
83.10
|
|
2024-08-05
|
11
|
0
|
11
|
88.60
|
|
2024-08-02
|
7
|
51
|
-44
|
98.40
|
|
2024-08-01
|
15
|
30
|
-15
|
104.50
|
|
2024-07-31
|
31
|
11
|
20
|
102.50
|
|
2024-07-30
|
177
|
4
|
173
|
104.00
|
|
2024-07-29
|
56
|
6
|
50
|
101.00
|
|
2024-07-22
|
2
|
69
|
-67
|
116.50
|
|
2024-07-19
|
0
|
35
|
-35
|
118.50
|
|
2024-07-18
|
6
|
91
|
-85
|
118.50
|
|
2024-07-17
|
177
|
6
|
171
|
123.50
|
|
2024-07-05
|
13
|
4
|
9
|
122.50
|
|
2024-07-04
|
4
|
28
|
-24
|
122.50
|
|
2024-07-03
|
30
|
2
|
28
|
|
|
2024-07-02
|
12
|
1
|
11
|
121.00
|
|
2024-06-03
|
47
|
1
|
46
|
137.50
|
|
2024-05-30
|
1
|
57
|
-56
|
124.50
|
|
2024-05-29
|
1
|
53
|
-52
|
129.00
|
|
2024-05-28
|
5
|
29
|
-24
|
125.00
|
|
2024-05-27
|
65
|
19
|
46
|
128.00
|
|
2024-05-24
|
0
|
35
|
-35
|
122.50
|
|
2024-05-23
|
0
|
126
|
-126
|
126.50
|
|
2024-05-22
|
144
|
61
|
83
|
130.50
|
|
2024-05-20
|
1
|
37
|
-36
|
119.00
|
|
2024-05-17
|
0
|
31
|
-31
|
121.50
|
|
2024-05-16
|
84
|
68
|
16
|
122.50
|
|
2024-05-03
|
3
|
69
|
-66
|
123.50
|
|
2024-05-02
|
1
|
293
|
-292
|
124.00
|
|
2024-04-30
|
56
|
10
|
46
|
131.50
|
|
2024-04-29
|
40
|
86
|
-46
|
124.00
|
|
2024-04-26
|
1
|
183
|
-182
|
122.50
|
|
2024-04-25
|
0
|
30
|
-30
|
124.00
|
|
2024-04-24
|
182
|
0
|
182
|
126.00
|
|
2024-04-23
|
210
|
14
|
196
|
121.00
|
|
2024-04-19
|
1
|
130
|
-129
|
138.00
|
|
2024-04-18
|
104
|
0
|
104
|
142.00
|
|
2024-04-17
|
27
|
121
|
-94
|
134.50
|
|
2024-04-12
|
17
|
223
|
-206
|
138.00
|
|
2024-04-11
|
60
|
178
|
-118
|
128.50
|
|
2024-04-10
|
10
|
22
|
-12
|
121.50
|
|
2024-04-09
|
0
|
89
|
-89
|
121.00
|
|
2024-04-08
|
0
|
100
|
-100
|
124.50
|
|
2024-04-03
|
27
|
47
|
-20
|
125.00
|
|
2024-04-02
|
0
|
123
|
-123
|
120.00
|
|
2024-04-01
|
31
|
107
|
-76
|
123.00
|
|
2024-03-29
|
0
|
197
|
-197
|
120.50
|
|
2024-03-27
|
1
|
381
|
-380
|
117.50
|
|
2024-03-26
|
8
|
143
|
-135
|
123.50
|
|
2024-03-25
|
189
|
7
|
182
|
|
|
2024-03-22
|
116
|
88
|
28
|
|
|
2024-03-21
|
170
|
48
|
122
|
120.00
|
|
2024-03-20
|
38
|
15
|
23
|
124.50
|
|
2024-03-19
|
15
|
37
|
-22
|
129.00
|
|
2024-03-18
|
98
|
48
|
50
|
132.50
|
|
2024-03-15
|
46
|
4
|
42
|
125.50
|
|
2024-03-14
|
22
|
211
|
-189
|
132.00
|
|
2024-03-13
|
0
|
706
|
-706
|
145.00
|
|
2024-03-12
|
10
|
138
|
-128
|
143.00
|
|
2024-03-11
|
254
|
175
|
79
|
130.00
|
|
2024-03-08
|
87
|
46
|
41
|
133.50
|
|
2024-03-07
|
75
|
18
|
57
|
148.00
|
|
2024-03-06
|
100
|
1
|
99
|
157.00
|
|
2024-03-05
|
5
|
83
|
-78
|
157.00
|
|
2024-03-04
|
68
|
4
|
64
|
160.00
|
|
2024-03-01
|
16
|
50
|
-34
|
146.00
|
|
2024-02-29
|
173
|
27
|
146
|
144.00
|
|
2024-02-27
|
151
|
0
|
151
|
133.00
|
|
2024-02-26
|
151
|
0
|
151
|
126.00
|
|
2024-02-23
|
176
|
2
|
174
|
123.00
|
|
2024-02-22
|
158
|
0
|
158
|
119.50
|
|
2024-02-21
|
144
|
36
|
108
|
120.00
|
|
2024-02-20
|
11
|
260
|
-249
|
121.50
|
|
2024-02-16
|
0
|
34
|
-34
|
113.50
|
|
2024-02-05
|
198
|
26
|
172
|
94.40
|
|
2024-02-02
|
286
|
6
|
280
|
85.90
|
|
2024-01-31
|
290
|
509
|
-219
|
78.00
|
|
2024-01-30
|
358
|
47
|
311
|
72.90
|
|
2024-01-26
|
117
|
0
|
117
|
66.70
|
|
2024-01-25
|
81
|
11
|
70
|
69.60
|
|
2024-01-24
|
95
|
29
|
66
|
69.20
|
|
2024-01-23
|
123
|
0
|
123
|
71.00
|
|
2024-01-22
|
338
|
0
|
338
|
67.60
|
|
2024-01-16
|
1
|
23
|
-22
|
59.10
|
|
2024-01-15
|
21
|
1
|
20
|
60.80
|
|
2024-01-09
|
0
|
20
|
-20
|
60.40
|
|
2024-01-08
|
0
|
16
|
-16
|
60.20
|
|
2024-01-05
|
25
|
1
|
24
|
60.90
|
|
2024-01-04
|
8
|
33
|
-25
|
61.00
|
|
2024-01-03
|
27
|
3
|
24
|
62.30
|
|
2023-12-28
|
0
|
68
|
-68
|
67.20
|
|
2023-12-26
|
30
|
0
|
30
|
68.60
|
|
2023-12-25
|
0
|
20
|
-20
|
66.90
|
|
2023-12-22
|
1
|
113
|
-112
|
68.50
|
|
2023-12-20
|
17
|
1
|
16
|
66.30
|
|
2023-12-18
|
35
|
0
|
35
|
69.20
|
|
2023-12-11
|
0
|
45
|
-45
|
66.70
|
|
2023-12-06
|
89
|
2
|
87
|
69.50
|
|
2023-12-04
|
0
|
118
|
-118
|
62.50
|
|
2023-12-01
|
0
|
31
|
-31
|
62.10
|
|
2023-11-30
|
227
|
59
|
168
|
63.60
|
|
2023-11-23
|
0
|
43
|
-43
|
55.80
|
|
2023-11-22
|
66
|
0
|
66
|
57.70
|
|
2023-11-21
|
0
|
43
|
-43
|
59.50
|
|
2023-11-15
|
56
|
0
|
56
|
60.00
|
|
2023-11-02
|
3
|
25
|
-22
|
55.30
|
|
2023-11-01
|
15
|
0
|
15
|
51.60
|
|
2023-10-23
|
4
|
52
|
-48
|
44.40
|
|
2023-10-20
|
0
|
225
|
-225
|
40.40
|
|
2023-10-19
|
7
|
416
|
-409
|
42.15
|
|
2023-10-18
|
5
|
103
|
-98
|
45.30
|
|
2023-10-16
|
239
|
31
|
208
|
51.80
|
|
2023-10-13
|
337
|
5
|
332
|
51.50
|
|
2023-10-12
|
176
|
19
|
157
|
51.20
|
|
2023-10-06
|
103
|
2
|
101
|
42.65
|
|
2023-10-05
|
0
|
9
|
-9
|
38.80
|
|
2023-10-04
|
31
|
4
|
27
|
39.40
|
|
2023-09-26
|
3
|
0
|
3
|
37.00
|
|
2023-09-22
|
0
|
2
|
-2
|
36.75
|
|
2023-09-20
|
25
|
0
|
25
|
37.15
|
|
2023-09-19
|
0
|
30
|
-30
|
38.05
|
|
2023-09-18
|
26
|
2
|
24
|
37.80
|
|
2023-09-15
|
6
|
2
|
4
|
36.15
|
|
2023-09-14
|
2
|
0
|
2
|
35.75
|
|
2023-08-10
|
2
|
102
|
-100
|
38.05
|
|
2023-08-08
|
0
|
24
|
-24
|
35.40
|
|
2023-08-04
|
0
|
25
|
-25
|
35.40
|
|
2023-08-02
|
0
|
69
|
-69
|
35.20
|
|
2023-08-01
|
0
|
46
|
-46
|
36.40
|
|
2023-07-31
|
0
|
38
|
-38
|
37.20
|
|
2023-07-28
|
4
|
15
|
-11
|
37.30
|
|
2023-07-27
|
0
|
11
|
-11
|
38.10
|
|
2023-07-26
|
6
|
58
|
-52
|
38.40
|
|
2023-07-24
|
63
|
0
|
63
|
37.65
|
|
2023-07-21
|
89
|
0
|
89
|
38.60
|
|
2023-07-20
|
47
|
26
|
21
|
39.45
|
|
2023-07-19
|
64
|
0
|
64
|
39.90
|
|
2023-07-18
|
16
|
47
|
-31
|
38.70
|
|
2023-07-17
|
0
|
30
|
-30
|
40.15
|
|
2023-07-14
|
53
|
0
|
53
|
37.40
|
|
2023-07-11
|
5
|
2
|
3
|
35.35
|
|
2023-07-07
|
7
|
12
|
-5
|
35.30
|
|
2023-07-06
|
13
|
0
|
13
|
36.10
|
|
2023-07-04
|
7
|
0
|
7
|
36.90
|
|
2023-07-03
|
9
|
0
|
9
|
37.10
|
|
2023-06-29
|
7
|
0
|
7
|
35.65
|
|
2023-06-28
|
3
|
0
|
3
|
35.70
|
|
2023-06-27
|
0
|
25
|
-25
|
36.20
|
|
2023-06-26
|
0
|
29
|
-29
|
36.80
|
|
2023-06-21
|
7
|
0
|
7
|
37.25
|
|
2023-06-20
|
0
|
5
|
-5
|
36.80
|
|
2023-06-16
|
18
|
5
|
13
|
37.00
|
|
2023-06-13
|
5
|
0
|
5
|
37.75
|
|
2023-06-12
|
18
|
3
|
15
|
38.20
|
|
2023-06-09
|
40
|
0
|
40
|
37.80
|
|
2023-06-08
|
8
|
0
|
8
|
37.00
|
|
2023-06-07
|
8
|
0
|
8
|
37.90
|
|
2023-06-06
|
10
|
40
|
-30
|
37.60
|
|
2023-06-05
|
20
|
0
|
20
|
38.40
|
|
2023-06-02
|
43
|
0
|
43
|
38.80
|
|
2023-05-24
|
6
|
0
|
6
|
35.95
|
|
2023-05-23
|
18
|
5
|
13
|
36.05
|
|
2023-05-19
|
25
|
0
|
25
|
34.65
|
|
2023-05-18
|
13
|
0
|
13
|
34.65
|
|
2023-05-17
|
6
|
0
|
6
|
34.25
|
|
2023-05-16
|
1
|
0
|
1
|
34.10
|
|
2023-05-12
|
12
|
0
|
12
|
33.80
|
|
2023-05-09
|
5
|
0
|
5
|
35.10
|
|
2023-04-10
|
0
|
4
|
-4
|
38.80
|
|
2023-03-30
|
0
|
8
|
-8
|
39.75
|
|
2023-03-29
|
0
|
22
|
-22
|
39.40
|
|
2023-03-28
|
0
|
8
|
-8
|
39.75
|
|
2023-02-20
|
9
|
0
|
9
|
41.90
|
|
2022-12-29
|
43
|
5
|
38
|
38.25
|
|
2022-12-28
|
81
|
1
|
80
|
37.65
|
|
2022-12-27
|
0
|
28
|
-28
|
38.80
|
|
2022-12-26
|
30
|
18
|
12
|
38.50
|
|
2022-12-23
|
14
|
1
|
13
|
38.95
|
|
2022-12-22
|
0
|
10
|
-10
|
38.75
|
|
2022-12-20
|
0
|
89
|
-89
|
38.60
|
|
2022-12-16
|
115
|
256
|
-141
|
42.00
|
|
2022-12-15
|
216
|
0
|
216
|
44.20
|
|
2022-11-28
|
0
|
42
|
-42
|
37.60
|
|
2022-11-25
|
3
|
27
|
-24
|
38.00
|
|
2022-11-09
|
0
|
378
|
-378
|
37.00
|
|
2022-11-08
|
391
|
34
|
357
|
38.00
|
|
2022-11-07
|
0
|
37
|
-37
|
39.20
|
|
2022-11-03
|
50
|
0
|
50
|
36.05
|
|
2022-09-23
|
0
|
4
|
-4
|
28.40
|
|
2022-09-20
|
0
|
68
|
-68
|
29.60
|
|
2022-09-19
|
0
|
37
|
-37
|
29.60
|
|
2022-09-16
|
0
|
8
|
-8
|
30.85
|
|
2022-09-15
|
0
|
8
|
-8
|
31.30
|
|
2022-09-14
|
11
|
0
|
11
|
32.00
|
|
2022-09-13
|
82
|
0
|
82
|
32.80
|
|
2022-08-18
|
7
|
0
|
7
|
37.35
|
|
2022-08-16
|
5
|
0
|
5
|
35.90
|
|
2022-08-15
|
18
|
0
|
18
|
36.15
|
|
2022-08-05
|
40
|
0
|
40
|
33.55
|
|
2022-08-04
|
5
|
0
|
5
|
32.80
|
|
2022-07-28
|
8
|
43
|
-35
|
34.80
|
|
2022-07-27
|
1
|
16
|
-15
|
34.85
|
|
2022-07-26
|
37
|
83
|
-46
|
34.65
|
|
2022-07-21
|
0
|
17
|
-17
|
37.45
|
|
2022-07-20
|
0
|
123
|
-123
|
38.55
|
|
2022-07-19
|
0
|
118
|
-118
|
37.80
|
|
2022-07-18
|
17
|
2
|
15
|
34.40
|
|
2022-07-14
|
10
|
3
|
7
|
33.40
|
|
2022-07-13
|
81
|
1
|
80
|
32.45
|
|
2022-07-12
|
9
|
22
|
-13
|
31.85
|
|
2022-07-11
|
40
|
15
|
25
|
33.85
|
|
2022-07-08
|
18
|
5
|
13
|
34.65
|
|
2022-07-07
|
31
|
1
|
30
|
33.15
|
|
2022-07-06
|
12
|
0
|
12
|
31.95
|
|
2022-07-05
|
21
|
1
|
20
|
33.35
|
|
2022-07-04
|
33
|
24
|
9
|
32.40
|
|
2022-07-01
|
112
|
18
|
94
|
32.35
|
|
2022-06-30
|
48
|
2
|
46
|
34.65
|
|
2022-06-29
|
20
|
1
|
19
|
36.65
|
|
2022-06-28
|
17
|
1
|
16
|
37.20
|
|
2022-06-27
|
30
|
105
|
-75
|
38.50
|
|
2022-06-24
|
5
|
10
|
-5
|
36.70
|
|
2022-06-23
|
36
|
0
|
36
|
36.25
|
|
2022-06-22
|
19
|
7
|
12
|
36.10
|
|
2022-06-21
|
26
|
8
|
18
|
38.95
|
|
2022-06-20
|
24
|
39
|
-15
|
37.10
|
|
2022-06-17
|
74
|
7
|
67
|
40.10
|
|
2022-06-15
|
42
|
28
|
14
|
40.60
|
|
2022-06-13
|
0
|
63
|
-63
|
44.70
|
|
2022-06-10
|
27
|
10
|
17
|
45.80
|
|
2022-06-09
|
19
|
0
|
19
|
45.65
|
|
2022-06-06
|
15
|
0
|
15
|
46.00
|
|
2022-05-30
|
13
|
5
|
8
|
47.10
|
|
2022-05-27
|
41
|
14
|
27
|
45.70
|
|
2022-05-26
|
24
|
0
|
24
|
44.35
|
|
2022-05-25
|
14
|
0
|
14
|
45.35
|
|
2022-05-24
|
1
|
29
|
-28
|
45.20
|
|
2022-05-23
|
26
|
0
|
26
|
46.85
|
|
2022-05-20
|
30
|
0
|
30
|
46.70
|
|
2022-05-19
|
22
|
12
|
10
|
46.65
|
|
2022-05-17
|
19
|
5
|
14
|
48.15
|
|
2022-05-16
|
90
|
2
|
88
|
46.85
|
|
2022-05-13
|
101
|
0
|
101
|
46.55
|
|
2022-05-12
|
41
|
4
|
37
|
45.00
|
|
2022-05-10
|
15
|
0
|
15
|
49.80
|
|
2022-05-09
|
18
|
1
|
17
|
48.80
|
|
2022-04-18
|
43
|
10
|
33
|
58.90
|
|
2022-04-15
|
50
|
13
|
37
|
53.60
|
|
2022-04-14
|
0
|
164
|
-164
|
56.40
|
|
2022-04-13
|
0
|
30
|
-30
|
56.30
|
|
2022-04-12
|
0
|
152
|
-152
|
56.10
|
|
2022-04-07
|
0
|
14
|
-14
|
63.60
|
|
2022-03-29
|
0
|
14
|
-14
|
67.90
|
|
2022-03-28
|
121
|
4
|
117
|
69.70
|
|
2022-03-23
|
20
|
0
|
20
|
67.00
|
|
2022-03-18
|
1
|
10
|
-9
|
66.70
|
|
2022-03-17
|
20
|
0
|
20
|
67.30
|
|
2022-02-09
|
3
|
17
|
-14
|
74.60
|
|
2022-02-07
|
16
|
3
|
13
|
66.90
|
|
2022-01-26
|
0
|
9
|
-9
|
64.80
|
|
2022-01-25
|
0
|
21
|
-21
|
64.80
|
|
2022-01-20
|
0
|
34
|
-34
|
70.90
|
|
2022-01-19
|
0
|
94
|
-94
|
70.90
|
|
2022-01-18
|
6
|
25
|
-19
|
71.60
|
|
2022-01-17
|
0
|
58
|
-58
|
73.30
|
|
2022-01-10
|
0
|
13
|
-13
|
75.80
|
|
2022-01-07
|
0
|
34
|
-34
|
75.80
|
|
2022-01-05
|
0
|
270
|
-270
|
82.50
|
|
2022-01-04
|
0
|
107
|
-107
|
78.60
|
|
2022-01-03
|
0
|
52
|
-52
|
78.80
|
|
2021-12-29
|
0
|
55
|
-55
|
82.40
|
|
2021-12-28
|
0
|
181
|
-181
|
81.50
|
|
2021-12-27
|
31
|
147
|
-116
|
81.60
|
|
2021-12-24
|
57
|
637
|
-580
|
85.80
|
|
2021-12-23
|
983
|
12
|
971
|
91.20
|
|
2021-12-22
|
447
|
3
|
444
|
89.10
|
|
2021-12-15
|
0
|
12
|
-12
|
70.50
|
|
2021-12-10
|
0
|
31
|
-31
|
71.40
|
|
2021-12-08
|
32
|
8
|
24
|
70.60
|
|
2021-12-07
|
0
|
11
|
-11
|
70.50
|
|
2021-12-06
|
0
|
61
|
-61
|
71.50
|
|
2021-12-03
|
18
|
0
|
18
|
74.30
|
|
2021-12-02
|
0
|
50
|
-50
|
74.40
|
|
2021-11-30
|
104
|
0
|
104
|
74.20
|
|
2021-11-22
|
0
|
17
|
-17
|
71.10
|
|
2021-11-19
|
35
|
18
|
17
|
72.60
|
|
2021-11-17
|
3
|
34
|
-31
|
71.50
|
|
2021-11-16
|
0
|
89
|
-89
|
73.40
|
|
2021-11-12
|
0
|
50
|
-50
|
73.00
|
|
2021-11-11
|
11
|
50
|
-39
|
74.60
|
|
2021-11-10
|
149
|
56
|
93
|
76.10
|
|
2021-11-09
|
143
|
29
|
114
|
77.20
|
|
2021-11-05
|
20
|
81
|
-61
|
70.10
|
|
2021-11-02
|
1
|
20
|
-19
|
64.40
|
|
2021-11-01
|
62
|
0
|
62
|
66.60
|
|
2021-10-27
|
0
|
50
|
-50
|
63.10
|
|
2021-10-18
|
51
|
20
|
31
|
69.50
|
|
2021-10-08
|
24
|
0
|
24
|
60.60
|
|
2021-10-06
|
0
|
11
|
-11
|
55.10
|
|
2021-10-05
|
14
|
0
|
14
|
54.80
|
|
2021-10-01
|
0
|
11
|
-11
|
55.50
|
|
2021-09-22
|
0
|
27
|
-27
|
62.00
|
|
2021-09-17
|
8
|
2
|
6
|
63.60
|
|
2021-09-15
|
12
|
0
|
12
|
62.80
|
|
2021-09-02
|
87
|
4
|
83
|
65.40
|
|
2021-08-26
|
0
|
11
|
-11
|
67.40
|
|
2021-08-24
|
1
|
161
|
-160
|
65.70
|
|
2021-08-20
|
113
|
3
|
110
|
59.50
|
|
2021-08-19
|
6
|
80
|
-74
|
58.50
|
|
2021-08-18
|
95
|
1
|
94
|
62.00
|
|
2021-08-17
|
0
|
15
|
-15
|
59.10
|
|
2021-08-12
|
64
|
5
|
59
|
64.80
|
|
2021-08-11
|
15
|
193
|
-178
|
65.40
|
|
2021-08-09
|
128
|
10
|
118
|
74.10
|
|
2021-08-05
|
13
|
0
|
13
|
61.30
|
|
2021-08-04
|
12
|
1
|
11
|
61.00
|
|
2021-07-28
|
0
|
61
|
-61
|
67.20
|
|
2021-07-27
|
3
|
92
|
-89
|
69.70
|
|
2021-07-26
|
0
|
60
|
-60
|
63.40
|
|
2021-07-22
|
96
|
20
|
76
|
58.70
|
|
2021-07-21
|
88
|
4
|
84
|
55.70
|
|
2021-07-19
|
21
|
5
|
16
|
62.90
|
|
2021-07-15
|
0
|
31
|
-31
|
66.20
|
|
2021-07-14
|
39
|
2
|
37
|
62.00
|
|
2021-07-13
|
37
|
0
|
37
|
65.50
|
|
2021-07-09
|
0
|
394
|
-394
|
75.00
|
|
2021-07-07
|
1
|
47
|
-46
|
76.90
|
|
2021-07-06
|
44
|
140
|
-96
|
78.50
|
|
2021-07-02
|
10
|
58
|
-48
|
76.60
|
|
2021-07-01
|
0
|
90
|
-90
|
78.70
|
|
2021-06-30
|
0
|
186
|
-186
|
77.20
|
|
2021-06-29
|
0
|
95
|
-95
|
79.60
|
|
2021-06-28
|
0
|
155
|
-155
|
85.40
|
|
2021-06-24
|
22
|
105
|
-83
|
86.90
|
|
2021-06-23
|
201
|
17
|
184
|
79.00
|
|
2021-06-22
|
24
|
162
|
-138
|
87.00
|
|
2021-06-21
|
43
|
8
|
35
|
95.80
|
|
2021-06-16
|
35
|
2
|
33
|
81.20
|
|
2021-06-15
|
75
|
0
|
75
|
81.40
|
|
2021-06-11
|
48
|
3
|
45
|
74.00
|
|
2021-06-10
|
114
|
0
|
114
|
74.50
|
|
2021-06-09
|
75
|
0
|
75
|
70.90
|
|
2021-06-08
|
38
|
0
|
38
|
64.50
|
|
2021-06-07
|
47
|
0
|
47
|
62.50
|
|
2021-06-04
|
39
|
4
|
35
|
67.30
|
|
2021-06-03
|
172
|
1
|
171
|
71.50
|
|
2021-06-02
|
373
|
0
|
373
|
65.00
|
|
2021-06-01
|
56
|
0
|
56
|
63.40
|
|
2021-05-28
|
113
|
4
|
109
|
54.80
|
|
2021-05-25
|
83
|
1
|
82
|
46.95
|
|
2021-05-24
|
20
|
0
|
20
|
42.70
|
|
2021-05-06
|
0
|
266
|
-266
|
42.50
|
|
2021-05-05
|
1
|
30
|
-29
|
45.90
|
|
2021-05-04
|
258
|
23
|
235
|
41.75
|
|
2021-05-03
|
60
|
26
|
34
|
44.00
|
|
2021-04-29
|
26
|
0
|
26
|
46.50
|
|
2021-04-27
|
0
|
97
|
-97
|
50.10
|
|
2021-04-26
|
61
|
19
|
42
|
50.00
|
|
2021-04-22
|
27
|
9
|
18
|
41.40
|
|
2021-04-12
|
0
|
14
|
-14
|
56.80
|
|
2021-04-09
|
0
|
84
|
-84
|
54.00
|
|
2021-04-08
|
40
|
207
|
-167
|
57.80
|
|
2021-03-30
|
59
|
9
|
50
|
39.60
|
|
2021-03-29
|
67
|
0
|
67
|
39.65
|
|
2021-03-25
|
138
|
45
|
93
|
38.30
|
|
2021-03-24
|
75
|
42
|
33
|
38.80
|
|
2021-02-05
|
34
|
3
|
31
|
16.50
|
|
2020-12-03
|
19
|
0
|
19
|
18.30
|
|
2020-09-29
|
4
|
24
|
-20
|
13.90
|
|
2019-08-01
|
5
|
0
|
5
|
13.10
|
|
2019-07-31
|
0
|
4
|
-4
|
13.10
|
| 合計 | 21317 | 20655 | 662 | |
